Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$48,51 | -1,97% | -1,94% | US$930.977.122 | US$62.519.927 | 19.189.520 BSV |
| 52 |  TrueUSD TUSD | US$0,9998 | -0,05% | -0,09% | US$893.786.300 | US$65.360.656 | 893.963.947 TUSD |
| 53 |  KuCoin Token KCS | US$9,04 | -0,99% | -2,35% | US$889.398.739 | US$1.348.144 | 98.379.861 KCS |
| 54 |  Zcash ZEC | US$55,22 | -2,64% | -2,58% | US$851.667.034 | US$38.283.929 | 15.422.606 ZEC |
| 55 |  Maker MKR | US$844,30 | 0,36% | 14,38% | US$825.413.161 | US$39.884.787 | 977.631 MKR |
| 56 |  eCash XEC | US$0,00004298 | 1,15% | 3,69% | US$824.831.030 | US$6.540.996 | 19.190.517.173.303 XEC |
| 57 |  USDD USDD | US$0,9999 | 0,01% | -0,03% | US$792.063.802 | US$48.222.038 | 792.154.204 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007933 | -0,15% | 1,26% | US$747.820.003 | US$18.972.498 | 942.690.250.000.000 BTT |
| 59 |  IOTA MIOTA | US$0,2680 | -2,42% | -8,26% | US$744.946.785 | US$11.498.483 | 2.779.530.283 MIOTA |
| 60 |  The Graph GRT | US$0,09944 | -0,56% | 0,37% | US$686.113.963 | US$28.211.668 | 6.900.000.000 GRT |
| 61 |  PancakeSwap CAKE | US$4,62 | -1,26% | -6,04% | US$660.767.932 | US$49.306.423 | 143.108.889 CAKE |
| 62 |  Neutrino USD USDN | US$0,9741 | 0,14% | 0,25% | US$662.655.450 | US$1.594.320 | 680.266.294 USDN |
| 63 |  Helium HNT | US$5,11 | -9,54% | 1,83% | US$653.173.342 | US$43.824.138 | 127.716.826 HNT |
| 64 |  Huobi Token HT | US$4,16 | 0,73% | -7,12% | US$637.538.194 | US$9.243.175 | 153.357.694 HT |
| 65 |  Neo NEO | US$8,58 | -1,85% | -2,25% | US$605.034.032 | US$26.937.295 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1899 | 0,27% | -4,12% | US$581.023.603 | US$23.840.042 | 3.058.924.478 KLAY |
| 67 |  Fantom FTM | US$0,2219 | -1,84% | -2,58% | US$564.823.370 | US$74.048.954 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.704,25 | -0,31% | 2,90% | US$554.238.921 | US$7.064.203 | 325.209 PAXG |
| 69 |  Synthetix SNX | US$2,26 | -3,11% | -6,91% | US$538.197.879 | US$52.043.200 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,62 | -2,74% | 2,66% | US$537.017.689 | US$34.482.466 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8983 | 0,26% | -2,93% | US$503.047.787 | US$4.995.514 | 560.000.011 NEXO |
| 72 |  GateToken GT | US$4,41 | -0,01% | 1,94% | US$477.216.814 | US$2.174.474 | 108.265.077 GT |
| 73 |  Curve DAO Token CRV | US$0,8913 | -1,62% | -3,95% | US$473.785.715 | US$79.215.206 | 531.583.334 CRV |
| 74 |  Lido DAO LDO | US$1,50 | -1,94% | -6,30% | US$468.777.318 | US$30.171.827 | 312.951.154 LDO |
| 75 |  Dash DASH | US$42,11 | -0,05% | -0,35% | US$460.984.122 | US$63.683.330 | 10.946.034 DASH |
| 76 |  Basic Attention Token BAT | US$0,3023 | -0,72% | -1,63% | US$452.168.863 | US$22.702.725 | 1.495.680.554 BAT |
| 77 |  Enjin Coin ENJ | US$0,4465 | -1,61% | -3,44% | US$446.540.191 | US$25.405.301 | 1.000.000.000 ENJ |
| 78 |  Stacks STX | US$0,3237 | -1,00% | -1,44% | US$432.958.859 | US$7.827.700 | 1.337.576.635 STX |
| 79 |  Compound COMP | US$58,68 | -0,90% | -5,67% | US$426.418.246 | US$26.514.125 | 7.267.152 COMP |
| 80 |  Kava KAVA | US$1,52 | -2,22% | -1,34% | US$425.016.455 | US$13.680.226 | 280.385.904 KAVA |
| 81 |  Ravencoin RVN | US$0,03619 | 4,40% | 0,21% | US$425.078.413 | US$79.937.852 | 11.744.475.081 RVN |
| 82 |  Zilliqa ZIL | US$0,03120 | -1,07% | -0,76% | US$417.446.077 | US$38.520.287 | 13.379.751.172 ZIL |
| 83 |  Fei USD FEI | US$0,9795 | -0,96% | -0,91% | US$416.274.412 | US$413.048 | 424.996.178 FEI |
| 84 |  Waves WAVES | US$3,79 | -0,76% | -1,88% | US$414.917.054 | US$78.772.577 | 109.519.030 WAVES |
| 85 |  Mina MINA | US$0,5858 | -1,14% | -1,64% | US$409.417.699 | US$10.935.008 | 698.937.964 MINA |
| 86 |  Trust Wallet Token TWT | US$0,9669 | -0,67% | 7,00% | US$402.874.803 | US$39.233.209 | 416.649.900 TWT |
| 87 |  Reserve Rights RSR | US$0,009186 | 0,84% | 12,85% | US$388.601.466 | US$59.649.183 | 42.302.323.974 RSR |
| 88 |  XDC Network XDC | US$0,03140 | 4,86% | 0,38% | US$386.337.330 | US$3.888.089 | 12.305.012.699 XDC |
| 89 |  Loopring LRC | US$0,2894 | -1,99% | -4,08% | US$384.990.857 | US$35.582.945 | 1.330.133.546 LRC |
| 90 |  Decred DCR | US$26,45 | 0,10% | 2,68% | US$381.012.215 | US$1.853.156 | 14.405.558 DCR |
| 91 |  Casper CSPR | US$0,03647 | 19,43% | 22,30% | US$379.427.783 | US$35.670.894 | 10.404.810.694 CSPR |
| 92 |  STEPN GMT | US$0,6266 | 0,29% | -3,38% | US$375.944.110 | US$78.303.773 | 600.000.000 GMT |
| 93 |  Convex Finance CVX | US$5,48 | -0,69% | 11,36% | US$371.116.991 | US$7.756.527 | 67.683.254 CVX |
| 94 |  NEM XEM | US$0,04077 | -2,10% | -2,03% | US$366.943.424 | US$7.026.613 | 8.999.999.999 XEM |
| 95 |  Kusama KSM | US$42,54 | -1,87% | -1,28% | US$360.285.597 | US$23.960.921 | 8.470.098 KSM |
| 96 |  Celo CELO | US$0,7656 | -1,41% | -5,50% | US$358.222.974 | US$9.138.431 | 467.917.103 CELO |
| 97 |  Bitcoin Gold BTG | US$20,40 | -0,56% | -0,94% | US$357.210.887 | US$4.298.386 | 17.513.924 BTG |
| 98 |  Ethereum Name Service ENS | US$17,20 | -2,25% | 9,18% | US$348.134.056 | US$127.175.666 | 20.244.862 ENS |
| 99 |  Holo HOT | US$0,002012 | -0,68% | -2,30% | US$348.782.001 | US$18.154.358 | 173.342.974.127 HOT |
| 100 |  1inch Network 1INCH | US$0,5756 | -1,56% | -1,58% | US$336.058.048 | US$20.643.496 | 583.868.561 1INCH |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.