Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BinaryX BNX | US$157,07 | 0,04% | -0,67% | US$317.742.442 | US$5.895.970 | 2.022.898 BNX |
| 102 |  Terra LUNA | US$2,47 | -3,16% | 0,27% | US$314.884.588 | US$117.506.601 | 127.475.474 LUNA |
| 103 |  Arweave AR | US$9,13 | -4,09% | 0,49% | US$304.898.608 | US$12.516.047 | 33.394.701 AR |
| 104 |  yearn.finance YFI | US$8.207,11 | -1,29% | 0,83% | US$300.689.880 | US$21.064.892 | 36.638 YFI |
| 105 |  Gemini Dollar GUSD | US$0,9944 | -0,35% | -0,58% | US$299.792.736 | US$1.276.314 | 301.483.852 GUSD |
| 106 |  Oasis Network ROSE | US$0,05926 | -2,37% | -4,51% | US$297.921.605 | US$22.688.844 | 5.027.383.223 ROSE |
| 107 |  Gnosis GNO | US$115,26 | -0,43% | -3,68% | US$297.315.568 | US$3.494.976 | 2.579.588 GNO |
| 108 |  Ankr ANKR | US$0,03074 | -0,80% | -1,09% | US$296.990.977 | US$15.188.091 | 9.662.899.378 ANKR |
| 109 |  Qtum QTUM | US$2,83 | -1,66% | -1,39% | US$295.213.454 | US$36.773.602 | 104.359.282 QTUM |
| 110 |  TerraClassicUSD USTC | US$0,02945 | -2,67% | -3,69% | US$289.041.662 | US$9.310.562 | 9.814.751.871 USTC |
| 111 |  Gala GALA | US$0,04085 | -0,80% | -0,11% | US$285.011.366 | US$83.819.946 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05293 | 1,98% | -3,23% | US$280.596.626 | US$8.763.310 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,41 | -2,64% | 0,67% | US$279.996.897 | US$9.179.916 | 198.047.245 KDA |
| 114 |  IoTeX IOTX | US$0,02865 | -0,08% | -0,86% | US$273.390.174 | US$6.703.567 | 9.540.779.324 IOTX |
| 115 |  Braintrust BTRST | US$2,20 | 1,68% | -7,49% | US$269.202.580 | US$1.649.274 | 122.191.029 BTRST |
| 116 |  Golem GLM | US$0,2644 | -0,04% | -0,10% | US$264.429.649 | US$6.145.855 | 1.000.000.000 GLM |
| 117 |  Celsius CEL | US$1,10 | -18,18% | -24,69% | US$263.903.885 | US$23.212.347 | 238.863.520 CEL |
| 118 |  Polymath POLY | US$0,2662 | 4,65% | 7,64% | US$246.251.449 | US$56.400.269 | 924.998.413 POLY |
| 119 |  Harmony ONE | US$0,01943 | -1,52% | -3,72% | US$245.945.997 | US$16.909.175 | 12.655.663.847 ONE |
| 120 |  OMG Network OMG | US$1,68 | -2,20% | -2,99% | US$235.256.267 | US$21.779.259 | 140.245.398 OMG |
| 121 |  Livepeer LPT | US$9,42 | 1,97% | 4,31% | US$233.565.591 | US$9.222.550 | 24.793.776 LPT |
| 122 |  JUST JST | US$0,02562 | 0,97% | 1,95% | US$228.061.283 | US$34.730.048 | 8.902.080.000 JST |
| 123 |  Balancer BAL | US$5,19 | 0,03% | -2,78% | US$227.524.955 | US$6.952.907 | 43.822.910 BAL |
| 124 |  0x ZRX | US$0,2657 | -1,22% | -1,63% | US$225.144.656 | US$10.832.457 | 847.496.055 ZRX |
| 125 |  Flux FLUX | US$0,8053 | -2,90% | -1,69% | US$223.875.386 | US$7.663.817 | 277.996.602 FLUX |
| 126 |  Hive HIVE | US$0,4955 | -1,88% | 1,68% | US$219.820.122 | US$4.258.627 | 443.618.368 HIVE |
| 127 |  BORA BORA | US$0,2358 | -0,21% | -1,40% | US$218.747.637 | US$2.187.904 | 927.500.000 BORA |
| 128 |  IOST IOST | US$0,01177 | -1,00% | -1,08% | US$218.722.832 | US$6.388.732 | 18.588.745.668 IOST |
| 129 |  ICON ICX | US$0,2358 | -1,22% | -3,27% | US$216.849.020 | US$2.612.665 | 919.483.096 ICX |
| 130 |  Amp AMP | US$0,005017 | -2,45% | 4,44% | US$211.846.503 | US$3.622.194 | 42.227.702.186 AMP |
| 131 |  Symbol XYM | US$0,03755 | 0,11% | 3,53% | US$209.643.300 | US$1.227.497 | 5.582.460.005 XYM |
| 132 |  Serum SRM | US$0,7739 | -1,43% | -0,24% | US$203.735.695 | US$17.436.197 | 263.244.669 SRM |
| 133 |  Kyber Network Crystal v2 KNC | US$1,14 | -0,92% | -0,91% | US$202.370.627 | US$30.595.856 | 177.809.350 KNC |
| 134 |  Optimism OP | US$0,8505 | -1,30% | -6,11% | US$199.655.496 | US$68.485.329 | 234.748.364 OP |
| 135 |  SwissBorg CHSB | US$0,1995 | 2,31% | 18,92% | US$199.535.772 | US$475.000 | 1.000.000.000 CHSB |
| 136 |  Ontology ONT | US$0,2230 | -1,45% | -1,12% | US$195.192.927 | US$11.372.744 | 875.249.524 ONT |
| 137 |  Moonbeam GLMR | US$0,4837 | 3,08% | 6,02% | US$192.536.099 | US$48.557.533 | 398.069.868 GLMR |
| 138 |  WAX WAXP | US$0,08482 | -1,20% | -0,92% | US$185.704.944 | US$4.836.514 | 2.189.498.149 WAXP |
| 139 |  Storj STORJ | US$0,4468 | -1,31% | -1,81% | US$184.499.503 | US$12.846.054 | 412.937.122 STORJ |
| 140 |  Siacoin SC | US$0,003467 | -0,72% | -1,28% | US$181.066.903 | US$1.998.643 | 52.229.242.992 SC |
| 141 |  Chia XCH | US$34,04 | -0,77% | 1,69% | US$180.039.174 | US$8.320.865 | 5.289.780 XCH |
| 142 |  Immutable X IMX | US$0,7600 | -3,64% | 0,16% | US$178.825.591 | US$41.730.344 | 235.284.001 IMX |
| 143 |  MXC MXC | US$0,06719 | -1,76% | -2,00% | US$177.521.968 | US$10.623.947 | 2.642.132.371 MXC |
| 144 |  Horizen ZEN | US$13,68 | -2,18% | -2,40% | US$176.420.285 | US$6.832.850 | 12.900.625 ZEN |
| 145 |  SXP SXP | US$0,3516 | -1,61% | -1,34% | US$175.739.232 | US$10.754.637 | 499.890.404 SXP |
| 146 |  Audius AUDIO | US$0,2088 | -2,60% | -2,29% | US$173.465.825 | US$6.198.436 | 830.924.708 AUDIO |
| 147 |  SushiSwap SUSHI | US$1,32 | 2,94% | 19,68% | US$168.487.366 | US$162.063.426 | 127.244.443 SUSHI |
| 148 |  WOO Network WOO | US$0,1392 | -0,63% | 1,77% | US$161.764.060 | US$10.924.629 | 1.162.464.749 WOO |
| 149 |  UMA UMA | US$2,29 | -0,72% | -1,83% | US$158.104.194 | US$9.500.309 | 68.947.415 UMA |
| 150 |  APENFT NFT | US$0,0000005578 | 3,10% | 11,60% | US$154.562.535 | US$40.326.839 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.