Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rari Governance Token RGT | US$2,76 | -3,15% | -4,84% | US$34.426.288 | US$34.016,30 | 12.471.978 RGT |
| 452 |  Syntropy NOIA | US$0,05831 | -2,42% | -9,33% | US$34.387.285 | US$122.290 | 589.718.153 NOIA |
| 453 |  Tellor TRB | US$15,09 | -2,21% | -5,50% | US$34.243.949 | US$5.527.392 | 2.269.010 TRB |
| 454 |  Mask Network MASK | US$1,17 | -0,61% | 0,85% | US$34.218.009 | US$14.697.250 | 29.130.723 MASK |
| 455 |  DIA DIA | US$0,4021 | -3,66% | 4,21% | US$33.093.841 | US$2.505.785 | 82.300.225 DIA |
| 456 |  Celo Euro CEUR | US$0,9798 | -0,93% | 0,95% | US$33.199.350 | US$22.759,12 | 33.884.423 CEUR |
| 457 |  AIOZ Network AIOZ | US$0,04978 | 0,62% | -4,47% | US$33.201.954 | US$143.353 | 666.934.805 AIOZ |
| 458 |  Litentry LIT | US$0,8676 | -4,01% | 43,57% | US$32.637.447 | US$16.875.984 | 37.619.383 LIT |
| 459 |  Alchemix ALCX | US$21,09 | -1,30% | -1,02% | US$32.518.904 | US$2.003.778 | 1.541.617 ALCX |
| 460 |  KILT Protocol KILT | US$0,6557 | -0,18% | 17,53% | US$32.402.354 | US$73.354,07 | 49.420.140 KILT |
| 461 |  Venus USDT vUSDT | US$0,02181 | 0,01% | 0,04% | US$32.413.459 | - | 1.486.153.169 vUSDT |
| 462 |  Wrapped KardiaChain WKAI | US$0,008024 | 2,22% | 0,57% | US$31.986.484 | US$151,35 | 3.986.300.000 WKAI |
| 463 |  KardiaChain KAI | US$0,008015 | 1,65% | 0,03% | US$31.950.705 | US$1.124.561 | 3.986.300.000 KAI |
| 464 |  smARTOFGIVING AOG | US$0,4315 | 0,14% | 0,13% | US$31.836.835 | US$63.138,99 | 73.780.484 AOG |
| 465 |  BitShares BTS | US$0,01062 | 0,56% | -0,48% | US$31.804.232 | US$4.594.450 | 2.994.550.000 BTS |
| 466 |  XMON XMON | US$21.144,14 | -1,27% | 1,73% | US$31.608.752 | US$878.519 | 1.495 XMON |
| 467 |  Hoo Token HOO | US$0,3833 | 19,23% | 13,00% | US$31.591.841 | US$213,53 | 82.430.424 HOO |
| 468 |  CoinEx Token CET | US$0,04403 | -0,29% | -1,77% | US$31.198.100 | US$327.898 | 708.633.582 CET |
| 469 |  Proton XPR | US$0,002264 | 2,55% | 11,55% | US$31.230.635 | US$2.198.570 | 13.793.202.730 XPR |
| 470 |  LTO Network LTO | US$0,07812 | 0,16% | -0,26% | US$31.200.407 | US$1.650.732 | 399.414.205 LTO |
| 471 |  Anchor Protocol ANC | US$0,08865 | -2,12% | -1,95% | US$31.059.695 | US$12.032.655 | 350.381.852 ANC |
| 472 |  Volt Inu V2 VOLT | US$0,0000005719 | -0,09% | -12,16% | US$31.320.723 | US$2.839.563 | 54.766.287.142.827 VOLT |
| 473 |  Paris Saint-Germain Fan Token PSG | US$8,08 | -0,79% | -4,50% | US$30.980.316 | US$5.381.908 | 3.832.826 PSG |
| 474 |  Firo FIRO | US$2,68 | -1,57% | -2,34% | US$31.011.513 | US$1.466.616 | 11.574.018 FIRO |
| 475 |  BitMart Token BMX | US$0,1784 | -0,84% | -1,85% | US$30.995.126 | US$2.214.751 | 173.717.945 BMX |
| 476 |  Battle World BWO | US$0,4277 | -4,97% | -3,86% | US$30.895.714 | US$578.328 | 72.243.477 BWO |
| 477 |  Refereum RFR | US$0,006163 | -0,29% | 1,47% | US$30.810.225 | US$389.049 | 4.999.180.100 RFR |
| 478 |  Bitcoin Diamond BCD | US$0,1651 | -2,10% | -1,21% | US$30.794.218 | US$166.896 | 186.492.898 BCD |
| 479 |  Cult DAO CULT | US$0,000007078 | -7,65% | 22,92% | US$30.568.778 | US$3.047.727 | 4.318.690.730.920 CULT |
| 480 |  RAI Finance SOFI | US$0,1564 | 2,62% | 1,94% | US$30.898.954 | US$568.242 | 197.613.825 SOFI |
| 481 |  Aleph.im ALEPH | US$0,1235 | 6,21% | 5,64% | US$30.519.473 | US$1.069.705 | 247.220.482 ALEPH |
| 482 |  Moss Coin MOC | US$0,08086 | 1,40% | 1,36% | US$30.696.640 | US$236.628 | 379.623.956 MOC |
| 483 |  Kaspa KAS | US$0,002325 | -1,73% | -19,56% | US$30.479.931 | US$666.231 | 13.110.444.283 KAS |
| 484 |  Elastos ELA | US$1,48 | -0,30% | -16,32% | US$30.154.590 | US$216.489 | 20.346.868 ELA |
| 485 |  Alpha Quark Token AQT | US$1,13 | -0,17% | -0,23% | US$30.064.488 | US$2.069.970 | 26.640.784 AQT |
| 486 |  JasmyCoin JASMY | US$0,006336 | -2,42% | -4,60% | US$30.129.017 | US$28.977.871 | 4.754.930.780 JASMY |
| 487 |  Gods Unchained GODS | US$0,3868 | -3,21% | -8,95% | US$29.919.795 | US$10.553.693 | 77.356.229 GODS |
| 488 |  RAMP RAMP | US$0,06238 | -1,01% | -0,05% | US$29.806.006 | US$32.634,89 | 477.838.740 RAMP |
| 489 |  REI Network REI | US$0,03111 | 0,19% | 0,59% | US$29.552.483 | US$4.932.931 | 950.000.000 REI |
| 490 |  FirmaChain FCT,FCT2 | US$0,05491 | 0,04% | -0,79% | US$29.116.578 | US$633.110 | 530.216.467 FCT,FCT2 |
| 491 |  Steem Dollars SBD | US$2,48 | -0,20% | 0,51% | US$28.922.223 | US$239.676 | 11.665.948 SBD |
| 492 |  Bluzelle BLZ | US$0,08406 | -2,39% | 2,28% | US$28.664.428 | US$3.169.771 | 340.999.974 BLZ |
| 493 |  Reserve RSV | US$0,9974 | -0,04% | -0,01% | US$28.775.031 | US$49.262,72 | 28.850.667 RSV |
| 494 |  Decentral Games DG | US$0,05015 | -1,55% | -4,74% | US$28.624.545 | US$801.961 | 570.779.576 DG |
| 495 |  Starlink STARL | US$0,000002875 | -1,55% | -13,61% | US$28.686.716 | US$2.193.736 | 9.979.172.029.858 STARL |
| 496 |  Sentinel Protocol UPP | US$0,06250 | -0,17% | 1,61% | US$28.737.381 | US$1.520.744 | 459.834.811 UPP |
| 497 |  Akash Network AKT | US$0,2521 | 1,58% | -1,80% | US$28.706.743 | US$736.335 | 113.861.304 AKT |
| 498 |  USDK USDK | US$0,9987 | 0,03% | -0,36% | US$28.561.841 | US$26.207.681 | 28.600.072 USDK |
| 499 |  KOK KOK | US$0,2727 | 40,97% | 52,47% | US$29.265.097 | US$5.151.618 | 107.333.422 KOK |
| 500 |  FLETA FLETA | US$0,01576 | -4,00% | -0,14% | US$31.524.381 | - | 2.000.000.000 FLETA |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.