Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenPocket TPT | US$0,006898 | 3,69% | 2,37% | US$23.911.373 | US$71.196,90 | 3.466.457.400 TPT |
| 552 |  OpenDAO SOS | US$0,0000002381 | -0,86% | -0,59% | US$23.807.044 | US$1.099.351 | 100.000.000.000.000 SOS |
| 553 |  Adventure Gold AGLD | US$0,3363 | 2,04% | 3,53% | US$23.596.321 | US$11.288.384 | 70.170.001 AGLD |
| 554 |  RMRK RMRK | US$2,47 | -2,36% | 1,26% | US$23.446.305 | US$135.583 | 9.500.000 RMRK |
| 555 |  MEVerse MEV | US$0,01415 | -0,14% | 1,07% | US$23.416.639 | US$849.971 | 1.654.645.034 MEV |
| 556 |  Unibright UBT | US$0,1549 | 4,63% | 4,18% | US$23.239.852 | US$78.729,72 | 149.999.999 UBT |
| 557 |  pNetwork PNT | US$0,2396 | -0,43% | -1,11% | US$23.183.088 | US$1.685.973 | 96.775.229 PNT |
| 558 |  Circuits of Value COVAL | US$0,01290 | -1,80% | 1,04% | US$23.039.780 | US$231.489 | 1.785.990.509 COVAL |
| 559 |  LeverFi LEVER | US$0,001791 | -1,34% | 0,36% | US$23.145.366 | US$5.674.667 | 12.920.376.191 LEVER |
| 560 |  SelfKey KEY | US$0,004347 | -2,20% | -2,28% | US$23.060.170 | US$1.476.728 | 5.304.969.446 KEY |
| 561 |  Frontier FRONT | US$0,2301 | -1,21% | 0,45% | US$23.013.986 | US$6.117.630 | 100.000.000 FRONT |
| 562 |  Venus ETH vETH | US$11,33 | -4,00% | -80,84% | US$23.044.848 | - | 2.033.994 vETH |
| 563 |  Gas GAS | US$2,28 | -0,78% | -1,36% | US$23.069.374 | US$3.856.070 | 10.128.375 GAS |
| 564 |  Rarible RARI | US$2,30 | -0,16% | 2,07% | US$22.948.721 | US$163.423 | 9.973.174 RARI |
| 565 |  Defigram DFG | US$2,28 | 1,88% | 7,74% | US$22.813.079 | US$5.019.154 | 10.000.000 DFG |
| 566 |  PlatON LAT | US$0,007848 | -6,91% | 21,54% | US$22.991.350 | US$1.714.922 | 2.929.511.675 LAT |
| 567 |  Kin KIN | US$0,00001176 | -0,63% | 1,66% | US$22.959.424 | US$351.671 | 1.952.205.746.150 KIN |
| 568 |  AirSwap AST | US$0,1307 | 15,75% | 8,20% | US$22.808.573 | US$11.719.654 | 174.479.533 AST |
| 569 |  TerraKRW KRT | US$0,0005836 | -0,46% | 0,61% | US$22.835.340 | - | 39.129.296.284 KRT |
| 570 |  MANTRA OM | US$0,04337 | 1,55% | -0,79% | US$22.732.162 | US$2.625.433 | 524.184.762 OM |
| 571 |  BurgerCities BURGER | US$0,9396 | -0,41% | -3,04% | US$22.667.367 | US$5.285.408 | 24.125.000 BURGER |
| 572 |  DxChain Token DX | US$0,0004534 | 7,66% | 2,88% | US$22.670.444 | US$23.509,05 | 50.000.000.000 DX |
| 573 |  Boson Protocol BOSON | US$0,2412 | 5,79% | 8,54% | US$22.606.448 | US$607.582 | 93.710.862 BOSON |
| 574 |  Beam BEAM | US$0,1811 | -1,31% | -1,77% | US$22.519.080 | US$1.052.570 | 124.347.080 BEAM |
| 575 |  Manchester City Fan Token CITY | US$6,41 | -0,40% | -3,12% | US$22.492.410 | US$3.448.396 | 3.508.140 CITY |
| 576 |  Wilder World WILD | US$0,2344 | -2,85% | -3,02% | US$22.231.569 | US$676.017 | 94.845.467 WILD |
| 577 |  SingularityDAO SDAO | US$0,3939 | -4,62% | 23,27% | US$22.342.049 | US$1.477.645 | 56.719.692 SDAO |
| 578 |  Assemble Protocol ASM | US$0,01864 | -1,41% | -0,93% | US$22.044.453 | US$170.267 | 1.182.829.761 ASM |
| 579 |  Cortex CTXC | US$0,1088 | -0,67% | -1,29% | US$21.960.787 | US$792.180 | 201.883.652 CTXC |
| 580 |  Sperax SPA | US$0,01428 | 63,56% | 51,86% | US$22.124.359 | US$4.395.500 | 1.548.837.662 SPA |
| 581 |  LATOKEN LA | US$0,05776 | 0,35% | -4,10% | US$21.954.118 | US$285.261 | 380.105.462 LA |
| 582 |  Metahero HERO | US$0,004327 | -0,97% | 49,81% | US$22.047.234 | US$5.098.436 | 5.095.643.290 HERO |
| 583 |  Callisto Network CLO | US$0,006998 | -1,81% | 7,87% | US$21.726.089 | US$338.172 | 3.104.773.221 CLO |
| 584 |  VerusCoin VRSC | US$0,3063 | -3,90% | -2,51% | US$21.669.032 | US$15.408,91 | 70.748.917 VRSC |
| 585 |  Tranchess CHESS | US$0,2591 | -2,54% | -10,29% | US$21.388.107 | US$1.750.107 | 82.546.919 CHESS |
| 586 |  Pitbull PIT | US$0,000000000530 | 0,45% | -4,88% | US$21.284.244 | US$1.425.546 | 40.192.158.063.660.000 PIT |
| 587 |  AMO Coin AMO | US$0,001099 | 0,53% | -1,64% | US$21.065.354 | US$119.035 | 19.174.109.628 AMO |
| 588 |  Kleros PNK | US$0,03338 | 0,51% | 1,01% | US$21.107.807 | US$1.840.209 | 632.380.856 PNK |
| 589 |  rhino.fi DVF | US$0,8737 | -0,75% | -1,78% | US$21.096.384 | US$100.292 | 24.147.148 DVF |
| 590 |  Hathor HTR | US$0,08855 | -8,72% | 19,87% | US$21.026.173 | US$622.312 | 237.444.312 HTR |
| 591 |  Insights Network INSTAR | US$0,1059 | -13,15% | 176,19% | US$20.831.156 | US$99.706,72 | 196.753.508 INSTAR |
| 592 |  Covalent CQT | US$0,08120 | -6,86% | 15,93% | US$20.694.512 | US$471.674 | 254.842.989 CQT |
| 593 |  Karura KAR | US$0,2869 | -2,41% | -6,62% | US$20.480.635 | US$351.429 | 71.388.889 KAR |
| 594 |  Mithril MITH | US$0,02050 | -0,01% | -2,13% | US$20.496.155 | US$1.224.156 | 1.000.000.000 MITH |
| 595 |  ZIMBOCASH ZASH | US$0,01273 | -1,36% | -2,63% | US$20.255.223 | US$4.414,09 | 1.590.616.010 ZASH |
| 596 |  EverRise RISE | US$0,0003173 | -3,90% | -20,09% | US$20.266.884 | US$60.342,16 | 63.879.133.973 RISE |
| 597 |  Nestree EGG | US$0,007535 | 0,94% | 0,72% | US$20.163.464 | US$328.672 | 2.675.880.474 EGG |
| 598 |  TrustSwap SWAP | US$0,2023 | -1,13% | 0,17% | US$20.230.126 | US$223.350 | 99.995.164 SWAP |
| 599 |  AirDAO AMB | US$0,01632 | -3,89% | -5,66% | US$19.994.609 | US$2.279.189 | 1.225.489.324 AMB |
| 600 |  Highstreet HIGH | US$1,63 | 8,71% | 4,95% | US$20.065.058 | US$36.987.108 | 12.302.500 HIGH |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.