Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RichQUACK.com QUACK | US$0,000000000944 | -0,62% | 17,17% | US$41.628.621 | US$2.318.270 | 44.085.961.274.152.304 QUACK |
| 402 |  SafePal SFP | US$0,3860 | -1,13% | 7,33% | US$41.751.730 | US$6.539.495 | 108.166.667 SFP |
| 403 |  TomoChain TOMO | US$0,4498 | -0,99% | -1,59% | US$41.779.653 | US$1.682.591 | 92.893.263 TOMO |
| 404 |  LCX LCX | US$0,05394 | 0,28% | 15,36% | US$41.620.045 | US$806.473 | 771.584.751 LCX |
| 405 |  RSS3 RSS3 | US$0,1235 | -1,24% | 0,47% | US$41.906.508 | US$961.761 | 339.388.557 RSS3 |
| 406 |  Alpaca Finance ALPACA | US$0,2947 | -1,11% | 0,42% | US$41.736.637 | US$1.778.059 | 141.603.872 ALPACA |
| 407 |  Kunci Coin KUNCI | US$0,03371 | 0,44% | 1,72% | US$41.554.442 | US$2.657.026 | 1.232.584.338 KUNCI |
| 408 |  Cobak Token CBK | US$0,8063 | -0,61% | -0,14% | US$41.438.398 | US$690.877 | 51.392.964 CBK |
| 409 |  Keep3rV1 KP3R | US$97,25 | -3,91% | -1,94% | US$41.348.221 | US$2.218.723 | 425.178 KP3R |
| 410 |  Mango MNGO | US$0,04113 | -1,46% | -2,98% | US$41.126.418 | US$421.059 | 1.000.000.000 MNGO |
| 411 |  Yield Guild Games YGG | US$0,3560 | -0,41% | 0,63% | US$41.413.237 | US$14.806.444 | 116.331.159 YGG |
| 412 |  dKargo DKA | US$0,04049 | 0,23% | 0,27% | US$41.204.290 | US$2.017.858 | 1.017.709.366 DKA |
| 413 |  Marlin POND | US$0,01055 | -0,92% | -0,78% | US$41.214.775 | US$2.671.423 | 3.906.753.055 POND |
| 414 |  IDEX IDEX | US$0,06105 | -1,28% | -0,61% | US$41.141.674 | US$1.999.797 | 673.858.614 IDEX |
| 415 |  Metacraft MCT | US$0,8449 | -2,21% | 8,23% | US$44.492.541 | US$1.729.558 | 52.661.120 MCT |
| 416 |  Cocos-BCX COCOS | US$0,6120 | 0,93% | 2,13% | US$40.918.185 | US$7.827.062 | 66.860.636 COCOS |
| 417 |  mStable USD MUSD | US$0,9966 | 0,14% | 0,65% | US$40.946.109 | US$1.816,07 | 41.085.970 MUSD |
| 418 |  Astrafer ASTRAFER | US$2,90 | 2,07% | 6,67% | US$40.764.416 | US$66.692,60 | 14.054.121 ASTRAFER |
| 419 |  FC Porto Fan Token PORTO | US$5,24 | -0,73% | -9,14% | US$40.882.400 | US$11.221.900 | 7.800.000 PORTO |
| 420 |  HUNT HUNT | US$0,3693 | -0,12% | 1,25% | US$40.752.245 | US$1.685.121 | 110.357.399 HUNT |
| 421 |  Morpheus.Network MNW | US$0,8574 | 19,78% | 44,21% | US$40.454.154 | US$933.404 | 47.180.014 MNW |
| 422 |  Alpine F1 Team Fan Token ALPINE | US$3,55 | -1,70% | -12,63% | US$40.295.676 | US$5.396.184 | 11.360.000 ALPINE |
| 423 |  YooShi YOOSHI | US$0,0000001077 | 5,93% | 5,03% | US$40.257.707 | US$696.305 | 373.792.112.670.595 YOOSHI |
| 424 |  Enzyme MLN | US$19,49 | 0,62% | 0,18% | US$39.735.324 | US$4.033.522 | 2.038.518 MLN |
| 425 |  Travala.com AVA | US$0,7632 | -1,30% | 2,15% | US$39.526.365 | US$3.336.247 | 51.787.507 AVA |
| 426 |  Linear Finance LINA | US$0,009497 | 2,97% | 28,11% | US$39.552.735 | US$21.339.652 | 4.164.976.908 LINA |
| 427 |  Locus Chain LOCUS | US$0,04410 | 0,57% | 14,22% | US$38.802.497 | US$1.482.297 | 879.808.261 LOCUS |
| 428 |  Scholarship Coin SCHO | US$3,00 | 0,00% | 29,00% | US$38.333.240 | - | 12.775.925 SCHO |
| 429 |  Ankr Reward Bearing Staked ETH aETHc | US$1.306,76 | 0,43% | 8,18% | US$38.327.345 | US$4.055,23 | 29.330 aETHc |
| 430 |  Sport and Leisure SNL | US$0,05604 | -0,46% | -18,22% | US$38.034.347 | - | 678.662.953 SNL |
| 431 |  Orion Protocol ORN | US$1,11 | -2,03% | -2,22% | US$37.810.550 | US$1.515.725 | 34.146.255 ORN |
| 432 |  CargoX CXO | US$0,1817 | 5,04% | -14,37% | US$37.707.556 | US$7,49 | 207.558.157 CXO |
| 433 |  Illuvium ILV | US$56,76 | 0,20% | -1,16% | US$36.940.677 | US$5.007.432 | 650.861 ILV |
| 434 |  CLV CLV | US$0,08328 | -0,62% | 0,48% | US$36.873.370 | US$2.836.816 | 442.756.349 CLV |
| 435 |  GXChain GXC | US$0,4868 | -3,46% | -6,28% | US$36.511.146 | US$3.599,02 | 75.000.000 GXC |
| 436 |  Wanchain WAN | US$0,1885 | -0,03% | -1,86% | US$36.330.848 | US$913.648 | 192.701.891 WAN |
| 437 |  StreamCoin STRM | US$0,02579 | 0,06% | 0,51% | US$36.325.170 | US$3.473.386 | 1.408.334.519 STRM |
| 438 |  Super Zero Protocol SERO | US$0,09758 | -2,42% | 11,53% | US$36.102.050 | US$182.782 | 369.988.897 SERO |
| 439 |  Phala Network PHA | US$0,08806 | -1,06% | -3,20% | US$36.038.066 | US$1.532.645 | 409.250.000 PHA |
| 440 |  Flamingo FLM | US$0,1152 | -2,40% | 5,78% | US$35.980.445 | US$7.104.949 | 312.284.062 FLM |
| 441 |  DFI.Money YFII | US$925,87 | -1,25% | 2,15% | US$35.734.972 | US$9.534.447 | 38.596 YFII |
| 442 |  Carry CRE | US$0,004039 | 0,08% | 0,96% | US$35.505.337 | US$265.867 | 8.790.810.727 CRE |
| 443 |  Hyperion HYN | US$0,1720 | -2,55% | 1,00% | US$35.046.715 | - | 203.783.085 HYN |
| 444 |  Krypton DAO KRD | US$0,3340 | 3,79% | -6,15% | US$34.219.789 | US$6.419.848 | 102.457.125 KRD |
| 445 |  Mancium MANC | US$3,47 | 5,37% | 58,93% | US$34.655.970 | US$12.915.362 | 10.000.000 MANC |
| 446 |  Handy HANDY | US$0,05915 | 2,00% | 2,42% | US$34.067.740 | US$781.905 | 575.972.125 HANDY |
| 447 |  TROY TROY | US$0,003786 | 2,88% | 2,30% | US$33.717.096 | US$5.040.864 | 8.905.660.523 TROY |
| 448 |  CENNZnet CENNZ | US$0,02872 | 0,96% | 1,52% | US$34.468.605 | US$117.068 | 1.200.000.000 CENNZ |
| 449 |  Mrweb Finance AMA | US$1,15 | 0,27% | 4,75% | US$34.483.257 | US$855.467 | 30.000.000 AMA |
| 450 |  Komodo KMD | US$0,2569 | -1,18% | 1,24% | US$34.446.413 | US$389.234 | 134.067.612 KMD |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.