Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuickSwap QUICK | US$60,87 | 1,74% | 6,68% | US$19.909.490 | US$6.301.630 | 327.100 QUICK |
| 602 |  Gifto GTO | US$0,01979 | -0,43% | 0,11% | US$19.779.609 | US$1.460.617 | 999.271.532 GTO |
| 603 |  StaFi FIS | US$0,3233 | -2,06% | -0,09% | US$19.545.958 | US$915.030 | 60.452.000 FIS |
| 604 |  CoinPoker CHP | US$0,07095 | 4,10% | 5,64% | US$19.492.502 | US$18.286,29 | 274.720.612 CHP |
| 605 |  NULS NULS | US$0,1955 | -1,03% | -0,82% | US$19.480.335 | US$849.836 | 99.620.739 NULS |
| 606 |  DeRace DERC | US$0,2723 | 9,46% | 13,66% | US$19.308.752 | US$1.334.495 | 70.920.000 DERC |
| 607 |  Hydra HYDRA | US$2,24 | 4,25% | 6,99% | US$19.313.106 | US$558.216 | 8.606.762 HYDRA |
| 608 |  AhaToken AHT | US$0,005646 | 0,26% | 2,01% | US$19.135.499 | US$752.618 | 3.388.940.943 AHT |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4788 | -0,86% | -7,61% | US$19.103.857 | US$990.260 | 39.900.000 DREP |
| 610 |  Bonfida FIDA | US$0,4280 | -1,78% | 6,10% | US$19.142.350 | US$2.810.837 | 44.729.964 FIDA |
| 611 |  Aion AION | US$0,03787 | -1,33% | -4,77% | US$18.994.027 | US$273.773 | 501.505.081 AION |
| 612 |  Maro MARO | US$0,02474 | -1,81% | 1,14% | US$18.649.780 | US$75.220,29 | 753.686.321 MARO |
| 613 |  GYEN GYEN | US$0,006874 | -0,61% | -0,84% | US$18.793.882 | US$203.547 | 2.733.961.999 GYEN |
| 614 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01147 | -0,60% | -8,20% | US$18.425.462 | US$475.062 | 1.606.511.091 ALI |
| 615 |  Akropolis AKRO | US$0,003687 | -0,38% | -3,09% | US$18.437.249 | US$15.620.919 | 5.000.000.000 AKRO |
| 616 |  CUDOS CUDOS | US$0,005143 | -4,13% | -5,69% | US$17.737.889 | US$296.554 | 3.449.041.267 CUDOS |
| 617 |  PIVX PIVX | US$0,2595 | -1,47% | -13,34% | US$18.241.416 | US$754.714 | 70.293.988 PIVX |
| 618 |  GET Protocol GET | US$1,59 | -2,51% | 0,35% | US$18.061.127 | US$47.719,95 | 11.388.258 GET |
| 619 |  Student Coin STC | US$0,003395 | 0,14% | -7,07% | US$18.072.652 | US$143.922 | 5.322.747.502 STC |
| 620 |  Somnium Space Cubes CUBE | US$1,44 | -0,92% | 0,12% | US$18.015.191 | US$89.125,15 | 12.500.000 CUBE |
| 621 |  PARSIQ PRQ | US$0,1032 | -1,28% | -2,87% | US$17.878.504 | US$714.386 | 173.215.032 PRQ |
| 622 |  OAX OAX | US$0,2316 | -13,43% | -25,82% | US$17.840.396 | US$4.728.420 | 77.045.251 OAX |
| 623 |  Handshake HNS | US$0,03369 | 5,63% | -14,20% | US$17.984.513 | US$94.385,74 | 533.881.336 HNS |
| 624 |  Dock DOCK | US$0,02192 | -5,41% | 5,69% | US$17.899.756 | US$1.480.554 | 816.696.380 DOCK |
| 625 |  DXdao DXD | US$359,60 | 0,04% | -0,74% | US$17.735.464 | US$3.924,69 | 49.320 DXD |
| 626 |  Marinade Staked SOL MSOL | US$35,73 | -1,28% | -0,63% | US$17.793.925 | US$4.249.815 | 498.000 MSOL |
| 627 |  Measurable Data Token MDT | US$0,02614 | -0,30% | 1,47% | US$17.672.226 | US$1.326.781 | 676.157.013 MDT |
| 628 |  MixMarvel MIX | US$0,003745 | -0,74% | 1,72% | US$17.601.938 | US$135.576 | 4.699.943.108 MIX |
| 629 |  MagicCraft MCRT | US$0,01122 | -8,69% | -11,49% | US$17.582.595 | US$1.828.911 | 1.567.149.227 MCRT |
| 630 |  Goldfinch GFI | US$0,7962 | -0,90% | -2,35% | US$17.673.972 | US$222.135 | 22.198.238 GFI |
| 631 |  Rook ROOK | US$27,99 | 3,72% | 2,05% | US$17.289.145 | US$319.792 | 617.636 ROOK |
| 632 |  DAD DAD | US$0,03429 | -0,73% | 5,52% | US$17.156.965 | US$471.035 | 500.416.566 DAD |
| 633 |  DerivaDAO DDX | US$0,6383 | 20,39% | 1,08% | US$16.657.452 | US$452.476 | 26.094.664 DDX |
| 634 |  LBRY Credits LBC | US$0,02598 | -1,13% | 5,29% | US$16.997.268 | US$18.106,52 | 654.237.215 LBC |
| 635 |  BTSE BTSE | US$3,90 | -0,19% | -2,42% | US$17.000.121 | US$618.268 | 4.354.711 BTSE |
| 636 |  SOLVE SOLVE | US$0,03499 | -0,93% | 2,98% | US$16.874.276 | US$209.062 | 482.324.963 SOLVE |
| 637 |  Alitas ALT | US$0,2931 | -9,34% | -15,04% | US$17.584.596 | US$43.896,60 | 60.000.000 ALT |
| 638 |  Prosper PROS | US$0,8677 | 14,02% | 4,73% | US$16.699.195 | US$13.909.936 | 19.244.765 PROS |
| 639 |  DeXe DEXE | US$3,00 | 0,08% | -2,68% | US$16.677.467 | US$2.698.622 | 5.556.567 DEXE |
| 640 |  Shapeshift FOX Token FOX | US$0,04409 | -2,85% | 6,10% | US$16.628.667 | US$324.821 | 377.154.162 FOX |
| 641 |  Hermez Network HEZ | US$3,51 | -0,32% | -1,04% | US$16.506.233 | US$548.762 | 4.700.000 HEZ |
| 642 |  Fusion FSN | US$0,2258 | -2,23% | -1,93% | US$16.438.892 | US$430.019 | 72.814.168 FSN |
| 643 |  Namecoin NMC | US$1,12 | 1,63% | 10,24% | US$16.511.206 | US$5.457,50 | 14.736.400 NMC |
| 644 |  Yield App YLD | US$0,09030 | 0,60% | -2,19% | US$16.487.693 | US$209.532 | 182.590.838 YLD |
| 645 |  Solend SLND | US$0,6297 | -2,59% | -12,90% | US$17.246.077 | US$162.734 | 27.387.694 SLND |
| 646 |  Voxies VOXEL | US$0,2558 | -1,44% | -6,14% | US$16.375.248 | US$4.189.685 | 64.021.081 VOXEL |
| 647 |  Lattice Token LTX | US$0,5706 | 0,78% | 1,33% | US$16.349.923 | US$93.052,65 | 28.653.896 LTX |
| 648 |  Pluton PLU | US$8,91 | 6,84% | 19,74% | US$16.509.070 | US$618.652 | 1.852.000 PLU |
| 649 |  XeniosCoin XNC | US$0,2112 | 0,00% | -56,54% | US$16.112.635 | US$2.919,16 | 76.274.958 XNC |
| 650 |  Bytom BTM | US$0,009082 | 0,15% | -0,47% | US$16.083.228 | US$1.477.917 | 1.770.855.319 BTM |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.