Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quiztok QTCON | US$0,001481 | -3,91% | -3,11% | US$8.716.786 | US$113.524 | 5.887.381.221 QTCON |
| 802 |  TE-FOOD TONE | US$0,01490 | -2,45% | -2,35% | US$8.533.595 | US$77.282,25 | 572.823.686 TONE |
| 803 |  QASH QASH | US$0,02427 | -6,13% | -9,58% | US$8.493.698 | US$37.852,64 | 350.000.000 QASH |
| 804 |  Rubic RBC | US$0,07723 | 9,00% | 8,93% | US$8.417.777 | US$637.045 | 109.000.000 RBC |
| 805 |  BabySwap BABY | US$0,02818 | 0,68% | 7,69% | US$8.278.298 | US$633.181 | 293.791.440 BABY |
| 806 |  Star Atlas DAO POLIS | US$0,3805 | 3,20% | 3,34% | US$8.219.214 | US$783.251 | 21.600.000 POLIS |
| 807 |  Argentine Football Association Fan Token ARG | US$5,87 | -6,37% | -5,71% | US$8.254.920 | US$2.157.700 | 1.405.885 ARG |
| 808 |  Vivid Labs VID | US$0,04956 | 1,53% | -1,04% | US$8.231.124 | US$20.086,34 | 166.087.301 VID |
| 809 |  Observer OBSR | US$0,001449 | -0,81% | 1,72% | US$8.151.830 | US$44.233,32 | 5.627.080.871 OBSR |
| 810 |  Rupiah Token IDRT | US$0,00006572 | -0,20% | 0,27% | US$8.132.737 | US$239.504 | 123.747.339.442 IDRT |
| 811 |  PearDAO PEX | US$0,1549 | 1,65% | -32,46% | US$8.098.879 | US$303.145 | 52.300.308 PEX |
| 812 |  Hiblocks HIBS | US$0,0008017 | 0,17% | -2,28% | US$8.086.762 | US$1.313.122 | 10.086.444.804 HIBS |
| 813 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2107 | -1,90% | -2,69% | US$8.006.990 | US$2.185,99 | 38.000.000 BLCT |
| 814 |  BEPRO Network BEPRO | US$0,001185 | -1,18% | 17,81% | US$8.014.842 | US$235.719 | 6.764.991.106 BEPRO |
| 815 |  Banano BAN | US$0,005676 | 6,73% | 10,13% | US$7.869.716 | US$119.700 | 1.386.430.059 BAN |
| 816 |  Pallapay PALLA | US$0,01069 | 0,56% | 1,34% | US$7.944.835 | US$86.243,35 | 743.546.427 PALLA |
| 817 |  BoringDAO BOR | US$55,00 | -0,43% | -16,02% | US$7.900.433 | US$974,62 | 143.642 BOR |
| 818 |  Solanium SLIM | US$0,07898 | -1,54% | -2,92% | US$7.898.313 | US$1.325.022 | 100.000.000 SLIM |
| 819 |  Jupiter JUP | US$0,007852 | -0,29% | 1,62% | US$7.852.364 | US$227.640 | 999.990.118 JUP |
| 820 |  ChainX PCX | US$0,6228 | -0,06% | 0,20% | US$7.787.987 | US$243.967 | 12.505.375 PCX |
| 821 |  AnimalGo GOM2 | US$0,008053 | -2,42% | -0,24% | US$7.786.247 | US$207.353 | 966.864.393 GOM2 |
| 822 |  Flamengo Fan Token MENGO | US$1,70 | 3,07% | -25,09% | US$7.786.750 | US$1.860.626 | 4.580.203 MENGO |
| 823 |  Bone ShibaSwap BONE | US$1,11 | -0,09% | -16,72% | US$7.776.402 | US$6.639.675 | 6.975.300 BONE |
| 824 |  Everest ID | US$0,06638 | -1,66% | -3,63% | US$7.746.617 | US$36.935,45 | 116.700.000 ID |
| 825 |  Galatasaray Fan Token GAL | US$2,21 | 0,87% | -3,46% | US$7.757.433 | US$4.276.305 | 3.507.572 GAL |
| 826 |  Venus Reward Token VRT | US$0,0003495 | -0,49% | 9,63% | US$7.689.486 | US$66.785,48 | 21.999.981.080 VRT |
| 827 |  Bitball Treasure BTRS | US$16,95 | 0,54% | -6,16% | US$7.626.559 | US$115,11 | 450.000 BTRS |
| 828 |  Dacxi DACXI | US$0,002157 | 0,64% | -8,94% | US$7.625.120 | US$66.298,88 | 3.535.828.988 DACXI |
| 829 |  UniCrypt UNCX | US$239,40 | -1,39% | -2,06% | US$7.625.131 | US$37.057,24 | 31.852 UNCX |
| 830 |  Shyft Network SHFT | US$0,01435 | -6,96% | -17,38% | US$7.456.796 | US$62.782,45 | 519.556.884 SHFT |
| 831 |  Birake BIR | US$0,06925 | -2,15% | -7,14% | US$7.333.280 | US$1.997,78 | 105.902.792 BIR |
| 832 |  NewYork Exchange NYE | US$1,07 | 7,71% | -13,20% | US$7.584.109 | US$11.664,06 | 7.090.060 NYE |
| 833 |  QLC Chain QLC | US$0,03138 | -10,60% | -18,26% | US$7.531.550 | US$4.455.275 | 240.000.000 QLC |
| 834 |  Darwinia Network RING | US$0,005708 | -1,14% | -0,12% | US$7.535.390 | US$78.609,25 | 1.320.205.820 RING |
| 835 |  Swash SWASH | US$0,01839 | -0,80% | -8,81% | US$7.507.148 | US$241.892 | 408.281.685 SWASH |
| 836 |  Validity VAL | US$1,60 | 1,86% | 3,17% | US$7.470.624 | US$656.064 | 4.679.269 VAL |
| 837 |  FOAM FOAM | US$0,02351 | -7,54% | -3,49% | US$7.441.819 | US$118,64 | 316.571.950 FOAM |
| 838 |  Doge Dash DOGEDASH | US$0,0001374 | -7,18% | 49,81% | US$7.425.771 | US$51.516,58 | 54.046.882.510 DOGEDASH |
| 839 |  GamerCoin GHX | US$0,01628 | -1,33% | -1,57% | US$7.426.488 | US$107.930 | 456.087.501 GHX |
| 840 |  Zenon ZNN | US$1,17 | 6,60% | 0,34% | US$7.379.478 | US$49.344,69 | 6.330.750 ZNN |
| 841 |  Receive Access Ecosystem RAE | US$1,19 | -2,62% | -3,64% | US$7.344.271 | US$41.741,49 | 6.184.936 RAE |
| 842 |  X World Games XWG | US$0,005014 | -2,66% | -15,45% | US$7.319.588 | US$1.852.113 | 1.459.870.498 XWG |
| 843 |  Ternoa CAPS | US$0,01118 | -1,70% | -3,34% | US$7.292.342 | US$244.926 | 651.975.678 CAPS |
| 844 |  Rainicorn RAINI | US$0,01474 | -10,02% | -4,36% | US$7.369.881 | US$148.524 | 500.000.000 RAINI |
| 845 |  Position Exchange POSI | US$0,09135 | -1,56% | -0,13% | US$7.265.777 | US$4.412.794 | 79.541.535 POSI |
| 846 |  Bridge Oracle BRG | US$0,0009021 | -8,59% | -33,98% | US$7.218.877 | US$1.065.425 | 8.002.167.205 BRG |
| 847 |  Civilization CIV | US$0,02399 | 2,85% | 38,29% | US$7.195.934 | US$18.379,16 | 300.000.000 CIV |
| 848 |  ASTA ASTA | US$0,003413 | 40,86% | 36,31% | US$7.166.626 | US$352.256 | 2.099.999.990 ASTA |
| 849 |  Huobi Pool Token HPT | US$0,001339 | 2,96% | -14,47% | US$7.137.387 | US$2.290,23 | 5.328.601.919 HPT |
| 850 |  Unisocks SOCKS | US$23.412,01 | 2,09% | 1,29% | US$7.070.428 | US$5.443,15 | 302 SOCKS |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.