Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Permission Coin ASK | US$0,0003626 | -1,49% | -1,23% | US$5.862.074 | US$16.136,33 | 16.166.619.298 ASK |
| 902 |  PointPay PXP | US$0,01918 | 0,17% | -0,97% | US$5.803.461 | US$3.309.167 | 302.501.090 PXP |
| 903 |  0Chain ZCN | US$0,1199 | 1,08% | 2,42% | US$5.804.800 | US$29.214,26 | 48.400.982 ZCN |
| 904 |  Monero Classic XMC | US$0,3005 | 0,84% | 9,42% | US$5.762.677 | US$29.172,68 | 19.176.436 XMC |
| 905 |  Glitch GLCH | US$0,07158 | -3,46% | 2,27% | US$5.675.195 | US$42.494,92 | 79.282.952 GLCH |
| 906 |  Mysterium MYST | US$0,2821 | -1,02% | -0,31% | US$5.650.838 | US$222.847 | 20.033.628 MYST |
| 907 |  Vidya VIDYA | US$0,1398 | -1,30% | 14,01% | US$5.594.141 | US$1.039.723 | 40.015.394 VIDYA |
| 908 |  Buying.com BUY | US$0,01690 | 10,36% | 5,11% | US$5.605.787 | US$224.033 | 331.789.518 BUY |
| 909 |  Peony PNY | US$0,01581 | 0,61% | -8,75% | US$5.593.318 | US$1.159,46 | 353.808.723 PNY |
| 910 |  Polkamarkets POLK | US$0,06202 | 0,25% | -5,63% | US$5.492.328 | US$140.393 | 88.555.574 POLK |
| 911 |  Exeedme XED | US$0,06451 | 4,09% | 13,16% | US$5.472.500 | US$269.619 | 84.830.976 XED |
| 912 |  Nexalt XLT | US$0,1609 | 67,90% | 307,65% | US$5.473.646 | US$93.766,40 | 34.009.063 XLT |
| 913 |  TrustVerse TRV | US$0,007501 | -0,85% | -3,09% | US$5.445.565 | US$59.958,60 | 726.025.258 TRV |
| 914 |  Molecular Future MOF | US$0,0001076 | -7,87% | -8,96% | US$5.380.767 | US$293.396 | 50.000.000.000 MOF |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,02143 | 1,96% | 1,96% | US$5.358.666 | US$43.252,55 | 250.000.000 UPUNK |
| 916 |  Signum SIGNA | US$0,002495 | -2,69% | 2,74% | US$5.316.166 | US$114.951 | 2.130.801.392 SIGNA |
| 917 |  Kylin KYL | US$0,01918 | -2,63% | -1,34% | US$5.183.985 | US$229.265 | 270.259.840 KYL |
| 918 |  TNC Coin TNC | US$0,0008968 | -17,51% | 14,02% | US$5.247.054 | US$709.497 | 5.851.183.164 TNC |
| 919 |  Hegic HEGIC | US$0,007405 | -0,24% | -4,84% | US$5.211.371 | US$475.973 | 703.727.349 HEGIC |
| 920 |  EPIK Prime EPIK | US$0,009021 | 4,72% | 7,21% | US$5.200.852 | US$285.437 | 576.506.867 EPIK |
| 921 |  DeFine DFA | US$0,09242 | 2,13% | 0,13% | US$5.192.283 | US$1.083.563 | 56.181.518 DFA |
| 922 |  ShareToken SHR | US$0,002179 | -0,15% | 3,14% | US$5.164.636 | US$219.997 | 2.370.272.782 SHR |
| 923 |  ReapChain REAP | US$0,01674 | -0,03% | 0,21% | US$5.152.108 | US$1.583.805 | 307.700.000 REAP |
| 924 |  PolkaFoundry PKF | US$0,1224 | 5,48% | 7,50% | US$5.115.531 | US$289.952 | 41.801.078 PKF |
| 925 |  LABEL Foundation LBL | US$0,005915 | 2,20% | 3,24% | US$4.966.288 | US$1.460.475 | 839.679.375 LBL |
| 926 |  Navcoin NAV | US$0,06823 | 48,48% | 57,24% | US$5.083.216 | US$79.942,47 | 74.498.201 NAV |
| 927 |  FortKnoxster FKX | US$0,03376 | 0,30% | -25,99% | US$5.064.671 | US$81.907,67 | 150.000.000 FKX |
| 928 |  WOM Protocol WOM | US$0,04796 | -2,14% | 3,72% | US$5.067.657 | US$1.994.386 | 105.657.976 WOM |
| 929 |  Poolz Finance POOLZ | US$1,37 | -4,36% | -4,69% | US$5.068.820 | US$488.408 | 3.712.410 POOLZ |
| 930 |  Tokenomy TEN | US$0,02530 | 1,22% | -1,44% | US$5.060.939 | US$1.170,22 | 200.000.000 TEN |
| 931 |  Blocery BLY | US$0,009139 | 5,33% | 1,56% | US$5.020.459 | US$383.357 | 549.361.106 BLY |
| 932 |  ProximaX XPX | US$0,0008146 | -0,91% | -3,53% | US$4.966.873 | US$125.455 | 6.097.456.550 XPX |
| 933 |  Newton NEW | US$0,0002409 | 11,48% | 11,58% | US$4.955.700 | US$64.995,56 | 20.571.994.592 NEW |
| 934 |  BigONE Token ONE | US$0,0005234 | -3,77% | 5,38% | US$4.945.679 | - | 9.449.081.034 ONE |
| 935 |  HyperCash HC | US$0,1097 | 0,03% | 0,76% | US$4.942.443 | US$274.610 | 45.071.909 HC |
| 936 |  Kava Swap SWP | US$0,1465 | -0,09% | -26,11% | US$4.958.796 | US$429.946 | 33.854.166 SWP |
| 937 |  StrikeX STRX | US$0,03618 | -8,05% | -24,66% | US$4.921.408 | US$42.311,96 | 136.008.947 STRX |
| 938 |  POA Network POA | US$0,01668 | 0,25% | 48,53% | US$4.918.576 | US$2,28 | 294.965.004 POA |
| 939 |  Chainge CHNG | US$0,04443 | -0,85% | -5,47% | US$4.889.812 | US$138.049 | 110.046.435 CHNG |
| 940 |  Particl PART | US$0,3890 | -10,16% | 9,64% | US$4.862.399 | US$1.286,05 | 12.498.638 PART |
| 941 |  HAPI Protocol HAPI | US$6,81 | 2,13% | 10,17% | US$4.798.146 | US$321.085 | 704.817 HAPI |
| 942 |  Town Star TOWN | US$0,01774 | -4,31% | 9,23% | US$4.848.679 | US$363.039 | 273.243.569 TOWN |
| 943 |  Deri Protocol DERI | US$0,02888 | 0,52% | 6,99% | US$4.826.608 | US$439.352 | 167.118.249 DERI |
| 944 |  REVV REVV | US$0,01733 | -1,66% | 3,52% | US$4.821.424 | US$654.186 | 278.270.642 REVV |
| 945 |  GAMEE GMEE | US$0,01332 | 2,74% | 6,98% | US$4.793.160 | US$380.301 | 359.712.887 GMEE |
| 946 |  Venus LINK vLINK | US$0,1547 | -3,02% | -3,32% | US$4.781.566 | - | 30.907.312 vLINK |
| 947 |  Crypton CRP | US$0,6750 | 115,73% | -6,27% | US$4.771.843 | US$119.645 | 7.069.357 CRP |
| 948 |  ETHAX ETHAX | US$0,03493 | -0,47% | 7,46% | US$4.758.481 | US$43.801,93 | 136.213.662 ETHAX |
| 949 |  Edgeless EDG | US$0,03895 | -6,56% | 6,03% | US$4.757.998 | US$2.824,41 | 122.146.967 EDG |
| 950 |  Valor Token VALOR | US$0,2379 | -0,32% | -12,84% | US$4.766.987 | US$498.946 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.