Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,45 | -1,58% | -5,30% | US$2.956.482 | US$73.566,94 | 2.044.424 ORAI |
| 1102 |  Calamari Network KMA | US$0,001858 | 3,17% | 10,69% | US$2.952.969 | US$50.435,01 | 1.589.055.318 KMA |
| 1103 |  Uno Re UNO | US$0,04032 | -0,34% | 3,10% | US$2.952.785 | US$195.336 | 73.232.181 UNO |
| 1104 |  LGCY Network LGCY | US$0,0002317 | 5,86% | 10,14% | US$2.945.574 | US$17.706,24 | 12.713.925.827 LGCY |
| 1105 |  BOLT BOLT | US$0,002965 | -4,36% | -0,84% | US$2.938.869 | US$94.307,87 | 991.283.100 BOLT |
| 1106 |  SIBCoin SIB | US$0,1473 | -1,02% | 1,95% | US$2.914.609 | - | 19.790.761 SIB |
| 1107 |  SafeCoin SAFE | US$0,1049 | -0,89% | 3,96% | US$2.908.907 | US$99,04 | 27.735.063 SAFE |
| 1108 |  Lambda LAMB | US$0,001741 | 0,17% | 2,95% | US$2.865.684 | US$253.853 | 1.646.414.198 LAMB |
| 1109 |  Signata SATA | US$0,04015 | -3,87% | 40,56% | US$2.860.870 | US$17.522,74 | 71.260.435 SATA |
| 1110 |  Tulip Protocol TULIP | US$3,47 | 0,40% | 0,11% | US$2.831.673 | US$75.986,91 | 815.206 TULIP |
| 1111 |  Valencia CF Fan Token VCF | US$1,14 | 0,81% | -1,35% | US$2.822.366 | US$393.139 | 2.486.233 VCF |
| 1112 |  Venus SXP vSXP | US$0,007088 | -1,61% | -1,34% | US$2.811.694 | - | 396.674.884 vSXP |
| 1113 |  Pawtocol UPI | US$0,01083 | -1,10% | -4,54% | US$2.794.341 | US$709.382 | 257.924.377 UPI |
| 1114 |  Footballcoin (XFC) XFC | US$0,007446 | -1,26% | -0,54% | US$2.789.603 | US$97.069,80 | 374.660.526 XFC |
| 1115 |  Amazy AZY | US$0,06780 | -1,84% | 13,97% | US$2.774.749 | US$4.076.814 | 40.923.921 AZY |
| 1116 |  Litecoin Cash LCC | US$0,003592 | 4,81% | 30,77% | US$2.757.121 | US$1.712,57 | 767.539.481 LCC |
| 1117 |  FREEdom Coin FREE | US$0,0000002766 | -4,19% | 3,38% | US$2.749.135 | US$306.880 | 9.938.989.997.635 FREE |
| 1118 |  RChain REV | US$0,003855 | 1,37% | -13,83% | US$2.734.687 | US$157.884 | 709.469.945 REV |
| 1119 |  NFTY Network NFTY | US$0,01070 | -0,20% | -24,82% | US$2.741.417 | US$510.897 | 256.258.901 NFTY |
| 1120 |  SpiritSwap SPIRIT | US$0,008079 | -3,27% | -13,68% | US$2.728.700 | US$149.432 | 337.747.094 SPIRIT |
| 1121 |  SparkPoint SRK | US$0,0003073 | -3,13% | -4,86% | US$2.721.140 | US$186.682 | 8.853.724.090 SRK |
| 1122 |  HoDooi.com HOD | US$0,005522 | -2,78% | -15,19% | US$2.716.281 | US$106.149 | 491.857.217 HOD |
| 1123 |  suterusu SUTER | US$0,0007041 | -7,88% | -14,90% | US$2.714.230 | US$64.702,33 | 3.855.040.000 SUTER |
| 1124 |  Razor Network RAZOR | US$0,008195 | -3,88% | -14,14% | US$2.689.850 | US$222.734 | 328.245.504 RAZOR |
| 1125 |  Kryptomon KMON | US$0,01417 | -0,71% | 0,10% | US$2.690.849 | US$41.997,81 | 189.843.488 KMON |
| 1126 |  Lamden TAU | US$0,01890 | -0,08% | 1,20% | US$2.687.436 | US$17.614,51 | 142.215.728 TAU |
| 1127 |  Pickle Finance PICKLE | US$1,40 | -1,06% | -13,61% | US$2.672.422 | US$617.143 | 1.908.030 PICKLE |
| 1128 |  Origin Sport ORS | US$0,008821 | -1,67% | -18,25% | US$2.646.376 | US$371.010 | 299.999.850 ORS |
| 1129 |  Niftyx Protocol SHROOM | US$0,05155 | 0,26% | -2,41% | US$2.649.039 | US$169,31 | 51.386.058 SHROOM |
| 1130 |  Ghost GHOST | US$0,1217 | -6,39% | 1,95% | US$2.515.752 | US$5.608,40 | 20.666.964 GHOST |
| 1131 |  Aurora AOA | US$0,0002630 | -5,13% | 0,70% | US$2.623.039 | US$7.836,45 | 9.975.060.788 AOA |
| 1132 |  Onooks OOKS | US$0,2330 | -0,09% | 2,62% | US$2.614.183 | US$64.292,82 | 11.221.615 OOKS |
| 1133 |  Metaverse ETP ETP | US$0,03233 | -0,91% | 2,63% | US$2.612.437 | US$43.839,88 | 80.806.077 ETP |
| 1134 |  Konomi Network KONO | US$0,02584 | -2,18% | 0,86% | US$2.583.522 | US$121.057 | 100.000.000 KONO |
| 1135 |  EOS Force EOSC | US$0,002661 | 0,12% | -3,62% | US$2.565.756 | US$161.744 | 964.070.125 EOSC |
| 1136 |  BABB BAX | US$0,00005112 | -2,98% | -9,80% | US$2.548.276 | US$87.565,44 | 49.853.700.000 BAX |
| 1137 |  BitcoinZ BTCZ | US$0,0002187 | -1,66% | -1,56% | US$2.549.801 | US$20.855,76 | 11.661.540.618 BTCZ |
| 1138 |  RioDeFi RFUEL | US$0,008479 | -3,37% | 24,08% | US$2.556.819 | US$1.838.279 | 301.550.838 RFUEL |
| 1139 |  ColossusXT COLX | US$0,0001996 | -1,02% | 1,95% | US$2.540.798 | - | 12.732.356.945 COLX |
| 1140 |  Skycoin SKY | US$0,1144 | -0,81% | 0,33% | US$2.517.824 | US$39,68 | 22.000.000 SKY |
| 1141 |  RocketX exchange RVF | US$0,03912 | 0,06% | -0,08% | US$2.512.340 | US$65.879,32 | 64.225.493 RVF |
| 1142 |  Oxbull.tech OXB | US$0,3335 | 1,13% | 0,19% | US$2.502.068 | US$5.620,92 | 7.501.504 OXB |
| 1143 |  Primate PRIMATE | US$0,01765 | 0,42% | -4,30% | US$2.489.803 | US$10.955,57 | 141.087.223 PRIMATE |
| 1144 |  K21 K21 | US$0,1594 | -0,60% | 3,92% | US$2.484.734 | US$31.382,55 | 15.584.677 K21 |
| 1145 |  Crabada CRA | US$0,01371 | -3,87% | -4,50% | US$2.494.863 | US$138.188 | 181.983.556 CRA |
| 1146 |  GameCredits GAME | US$0,01359 | 1,81% | 0,97% | US$2.457.945 | US$4.661,02 | 180.809.670 GAME |
| 1147 |  Nebulas NAS | US$0,03903 | -2,93% | 1,77% | US$2.458.361 | US$318.313 | 62.987.206 NAS |
| 1148 |  LuaSwap LUA | US$0,01335 | 11,27% | 11,27% | US$2.450.524 | US$93,32 | 183.518.648 LUA |
| 1149 |  MOVEZ MOVEZ | US$0,004730 | -4,99% | -33,91% | US$2.419.786 | US$1.181.861 | 511.594.527 MOVEZ |
| 1150 |  unFederalReserve eRSDL | US$0,005565 | 8,07% | 1,37% | US$2.452.356 | US$76.174,29 | 440.655.387 eRSDL |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.