Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$3.587,10 | -0,68% | -0,26% | US$2.058.730 | US$30.582,43 | 574 DIGG |
| 1202 |  Throne THN | US$0,005242 | 1,68% | 63,82% | US$2.048.516 | US$209.600 | 390.752.313 THN |
| 1203 |  YAM V3 YAM | US$0,1448 | -15,05% | -7,57% | US$2.043.876 | US$152.216 | 14.117.851 YAM |
| 1204 |  S.C. Corinthians Fan Token SCCP | US$0,8713 | -4,32% | -18,93% | US$2.081.559 | US$132.825 | 2.389.017 SCCP |
| 1205 |  Landshare LAND | US$0,6661 | -3,58% | 2,47% | US$2.033.082 | US$21.443,68 | 3.052.029 LAND |
| 1206 |  Achain ACT | US$0,002030 | -1,18% | -16,85% | US$2.030.424 | US$64.925,60 | 999.999.998 ACT |
| 1207 |  Public Mint MINT | US$0,01948 | 8,99% | 12,50% | US$2.027.337 | US$19.791,72 | 104.097.327 MINT |
| 1208 |  MetagamZ METAG | US$0,0002018 | -4,32% | -1,90% | US$2.018.436 | US$8.798,65 | 10.000.000.000 METAG |
| 1209 |  UBIX.Network UBX | US$0,00004389 | 0,07% | -10,61% | US$1.999.572 | US$424.365 | 45.558.153.243 UBX |
| 1210 |  Aeon AEON | US$0,1259 | -1,04% | -5,12% | US$1.993.479 | US$113,66 | 15.831.459 AEON |
| 1211 |  BSCStation BSCS | US$0,01285 | -0,64% | -1,42% | US$1.991.419 | US$72.074,85 | 154.968.120 BSCS |
| 1212 |  Eminer EM | US$0,001365 | 2,59% | -1,26% | US$1.985.480 | US$23.285,20 | 1.454.500.099 EM |
| 1213 |  Memetic / PepeCoin MEME | US$0,06545 | 25,35% | 61,55% | US$1.955.357 | US$127,66 | 29.873.823 MEME |
| 1214 |  Jobchain JOB | US$0,0001981 | -38,12% | -46,98% | US$1.953.763 | US$236,49 | 9.864.586.781 JOB |
| 1215 |  Idavoll DAO IDV | US$0,002151 | 4,83% | -1,86% | US$1.944.001 | US$121.519 | 903.886.640 IDV |
| 1216 |  Decentr DEC | US$0,01772 | 0,01% | 16,51% | US$1.927.732 | US$137.365 | 108.768.533 DEC |
| 1217 |  Pundi X NEM NPXSXEM | US$0,00004300 | -2,55% | 1,00% | US$1.921.299 | - | 44.686.428.753 NPXSXEM |
| 1218 |  Gulden NLG | US$0,003392 | -1,02% | 1,95% | US$1.912.090 | - | 563.635.131 NLG |
| 1219 |  Digital Fitness DEFIT | US$0,06612 | -1,20% | 3,71% | US$1.862.762 | US$154.778 | 28.171.552 DEFIT |
| 1220 |  Genaro Network GNX | US$0,002960 | -1,96% | 0,26% | US$1.923.682 | US$133.241 | 650.000.000 GNX |
| 1221 |  SpaceChain SPC | US$0,006187 | 2,07% | 9,30% | US$1.900.473 | US$504,09 | 307.182.730 SPC |
| 1222 |  ParaSwap PSP | US$0,02610 | 0,47% | -3,83% | US$1.902.410 | US$160.221 | 72.891.000 PSP |
| 1223 |  DAFI Protocol DAFI | US$0,003143 | 2,03% | 29,93% | US$1.882.037 | US$159.339 | 598.775.540 DAFI |
| 1224 |  Decentral Games ICE ICE | US$0,005087 | -0,76% | -21,97% | US$1.875.639 | US$355.290 | 368.722.870 ICE |
| 1225 |  Blocknet BLOCK | US$0,2333 | 12,63% | 11,60% | US$2.119.274 | US$272,23 | 9.084.715 BLOCK |
| 1226 |  Nord Finance NORD | US$0,2809 | 1,60% | 11,41% | US$1.873.390 | US$126.770 | 6.669.582 NORD |
| 1227 |  Only1 LIKE | US$0,01294 | -15,49% | 6,91% | US$1.864.340 | US$1.870.575 | 144.041.163 LIKE |
| 1228 |  Isiklar Coin ISIKC | US$0,3506 | -0,41% | -1,07% | US$1.856.322 | US$165.031 | 5.295.305 ISIKC |
| 1229 |  EXMO Coin EXM | US$0,01722 | -0,96% | -5,74% | US$1.849.327 | US$62.611,22 | 107.375.446 EXM |
| 1230 |  Horizon Protocol HZN | US$0,03577 | 2,44% | 3,06% | US$1.852.237 | US$58.211,27 | 51.778.706 HZN |
| 1231 |  ZeroSwap ZEE | US$0,02887 | -0,88% | 4,87% | US$1.831.076 | US$594.608 | 63.429.102 ZEE |
| 1232 |  Oxygen OXY | US$0,04847 | -0,18% | -1,20% | US$1.819.450 | US$282.339 | 37.538.310 OXY |
| 1233 |  BiFi BIFI | US$0,007405 | 0,01% | -1,85% | US$1.806.901 | US$107.476 | 244.001.935 BIFI |
| 1234 |  Nyancoin NYAN | US$0,005601 | 0,00% | 12,01% | US$1.807.969 | US$33,91 | 322.805.606 NYAN |
| 1235 |  Ispolink ISP | US$0,0006556 | -1,77% | -0,08% | US$1.807.101 | US$627.882 | 2.756.425.785 ISP |
| 1236 |  Databroker DTX | US$0,02144 | 0,06% | 13,64% | US$1.806.304 | US$55,82 | 84.261.289 DTX |
| 1237 |  XTRABYTES XBY | US$0,004191 | 3,93% | -14,36% | US$1.801.977 | - | 430.000.000 XBY |
| 1238 |  Swingby SWINGBY | US$0,002188 | 0,45% | -10,37% | US$1.936.241 | US$155.598 | 884.937.521 SWINGBY |
| 1239 |  Polytrade TRADE | US$0,1480 | 6,92% | 13,83% | US$1.778.718 | US$824.082 | 12.017.404 TRADE |
| 1240 |  Aurigami PLY | US$0,001320 | 3,43% | -0,64% | US$1.762.956 | US$1.347.848 | 1.335.683.443 PLY |
| 1241 |  SENATE SENATE | US$0,05304 | 0,03% | -0,17% | US$1.786.038 | US$129.998 | 33.674.924 SENATE |
| 1242 |  CyberMiles CMT | US$0,002186 | -0,46% | -3,16% | US$1.748.876 | US$73.070,74 | 800.000.000 CMT |
| 1243 |  CONTRACOIN CTCN | US$0,03500 | 45,23% | 51,52% | US$1.740.309 | US$76.073,64 | 49.716.031 CTCN |
| 1244 |  Billion Happiness BHC | US$34,85 | -0,45% | -6,20% | US$1.742.668 | US$121.091 | 50.000 BHC |
| 1245 |  Tarot TAROT | US$0,04148 | -1,38% | -7,41% | US$1.731.618 | US$36.100,31 | 41.743.879 TAROT |
| 1246 |  Mogul Productions STARS | US$0,005709 | 4,08% | -3,26% | US$1.750.745 | US$746.621 | 306.657.541 STARS |
| 1247 |  Spartan Protocol SPARTA | US$0,01473 | -0,46% | 11,18% | US$1.712.536 | US$150.501 | 116.245.350 SPARTA |
| 1248 |  NFTb NFTB | US$0,01616 | -5,91% | -7,26% | US$1.716.455 | US$125.888 | 106.243.272 NFTB |
| 1249 |  iMe Lab LIME | US$0,006943 | 0,58% | 8,60% | US$1.711.927 | US$157.933 | 246.569.585 LIME |
| 1250 |  Green Ben EBEN | US$0,07032 | 1,32% | 3,89% | US$1.712.251 | US$7.141,88 | 24.349.409 EBEN |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.