Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  INT INT | US$0,002999 | -0,75% | 0,79% | US$1.459.016 | US$81.414,51 | 486.577.385 INT |
| 1302 |  My DeFi Pet DPET | US$0,08986 | 0,84% | -7,54% | US$1.452.785 | US$2.619.199 | 16.166.786 DPET |
| 1303 |  Integral ITGR | US$0,01426 | -1,33% | -3,40% | US$1.442.145 | US$205.365 | 101.164.278 ITGR |
| 1304 |  DOC.COM MTC | US$0,001853 | -1,76% | -2,02% | US$1.433.446 | US$141.936 | 773.580.398 MTC |
| 1305 |  0xBitcoin 0xBTC | US$0,1474 | 4,10% | -9,08% | US$1.430.367 | US$83.267,23 | 9.706.750 0xBTC |
| 1306 |  Binemon BIN | US$0,001818 | -0,94% | -1,68% | US$1.427.031 | US$767.419 | 784.870.751 BIN |
| 1307 |  CyberVein CVT | US$0,001337 | -1,78% | -2,79% | US$1.418.272 | US$58.663,76 | 1.060.404.496 CVT |
| 1308 |  Hydro Protocol HOT | US$0,002020 | 3,41% | -0,08% | US$1.418.178 | US$6.379,19 | 702.000.000 HOT |
| 1309 |  Rangers Protocol RPG | US$1,45 | -0,14% | -0,25% | US$1.413.889 | US$692,95 | 972.830 RPG |
| 1310 |  DEEPSPACE DPS | US$0,02671 | -3,99% | -3,51% | US$1.413.011 | US$142,63 | 52.893.498 DPS |
| 1311 |  Spheroid Universe SPH | US$0,01126 | 16,33% | 17,97% | US$1.406.423 | US$1.677,63 | 124.912.048 SPH |
| 1312 |  ALLY ALY | US$0,0006104 | -2,19% | -5,78% | US$1.403.890 | US$14.620,74 | 2.300.000.000 ALY |
| 1313 |  Kattana KTN | US$0,4774 | 2,74% | 3,31% | US$1.399.619 | US$32.961,49 | 2.931.905 KTN |
| 1314 |  Bitcoin Atom BCA | US$0,07583 | -3,56% | -9,90% | US$1.396.720 | US$173,81 | 18.418.931 BCA |
| 1315 |  Bread BRD | US$0,01771 | 85,59% | 52,73% | US$1.573.862 | US$179,42 | 88.862.718 BRD |
| 1316 |  ADAPad ADAPAD | US$0,01183 | -4,48% | 1,71% | US$1.391.255 | US$13.838,80 | 117.642.373 ADAPAD |
| 1317 |  TrueFeedBack TFBX | US$0,0003789 | 1,12% | -0,29% | US$1.387.344 | US$46.239,87 | 3.661.430.200 TFBX |
| 1318 |  Tiger King Coin TKING | US$0,000002146 | 3,81% | 7,92% | US$1.386.427 | US$8.057,63 | 645.999.263.731 TKING |
| 1319 |  PUTinCoin PUT | US$0,001163 | -3,51% | -9,47% | US$1.382.059 | US$1.846,07 | 1.188.750.832 PUT |
| 1320 |  Kuai Token KT | US$0,1193 | 0,00% | 0,01% | US$1.378.627 | - | 11.557.585 KT |
| 1321 |  FIBOS FO | US$0,001280 | -0,44% | -0,23% | US$1.371.752 | US$28.420,43 | 1.071.593.128 FO |
| 1322 |  SIRIN LABS Token SRN | US$0,002784 | -7,47% | 19,15% | US$1.369.124 | US$949,37 | 491.820.906 SRN |
| 1323 |  Viacoin VIA | US$0,05887 | -69,62% | -68,70% | US$1.364.264 | US$3.263,51 | 23.174.755 VIA |
| 1324 |  CBC.network CBC | US$0,008752 | -0,53% | 0,42% | US$1.364.105 | US$104.006 | 155.864.701 CBC |
| 1325 |  Big Data Protocol BDP | US$0,02830 | -2,27% | 16,69% | US$1.360.185 | US$295.871 | 48.060.856 BDP |
| 1326 |  Bloom BLT | US$0,02400 | 1,26% | -24,20% | US$1.359.317 | - | 56.642.697 BLT |
| 1327 |  Convergence CONV | US$0,0008157 | -0,02% | 0,92% | US$1.357.280 | US$237.570 | 1.663.854.925 CONV |
| 1328 |  AgeOfGods AOG | US$0,02656 | 2,09% | -44,02% | US$1.352.043 | US$684.254 | 50.911.513 AOG |
| 1329 |  RealFevr FEVR | US$0,0008253 | -3,18% | 1,58% | US$1.345.493 | US$12.390,24 | 1.630.328.172 FEVR |
| 1330 |  42-coin 42 | US$31.928,71 | -16,65% | -25,85% | US$1.341.004 | - | 42 42 |
| 1331 |  PlanetWatch PLANETS | US$0,004202 | 1,62% | -35,12% | US$1.341.321 | US$45.754,90 | 319.244.116 PLANETS |
| 1332 |  Ubiq UBQ | US$0,03131 | -13,67% | -1,35% | US$1.333.908 | US$781,34 | 42.609.099 UBQ |
| 1333 |  WOOF WOOF | US$0,00007415 | -0,73% | 2,31% | US$1.327.564 | US$4.406,60 | 17.902.999.424 WOOF |
| 1334 |  PLANET PLA | US$0,005738 | 41,27% | 57,32% | US$1.290.941 | US$8.938,31 | 225.000.000 PLA |
| 1335 |  Matrix AI Network MAN | US$0,006133 | -3,00% | -13,80% | US$1.314.335 | US$36.612,68 | 214.302.042 MAN |
| 1336 |  DAEX DAX | US$0,003611 | 9,78% | 7,55% | US$1.280.667 | US$7.921,21 | 354.666.702 DAX |
| 1337 |  Idle IDLE | US$0,2011 | -4,52% | 0,19% | US$1.301.056 | US$3.169,67 | 6.468.195 IDLE |
| 1338 |  Oddz ODDZ | US$0,01963 | 1,08% | 3,65% | US$1.293.330 | US$467.549 | 65.869.994 ODDZ |
| 1339 |  Hot Cross HOTCROSS | US$0,01144 | -0,84% | -5,71% | US$1.301.189 | US$761.926 | 113.749.999 HOTCROSS |
| 1340 |  HempCoin THC | US$0,004849 | 78,17% | 35,38% | US$1.296.216 | US$10.180,30 | 267.306.689 THC |
| 1341 |  UniLayer LAYER | US$0,05070 | 3,67% | 3,06% | US$1.302.604 | US$178.350 | 25.690.321 LAYER |
| 1342 |  Brother Music Platform BMP | US$0,0003018 | 4,06% | 9,98% | US$1.320.217 | US$9.972,59 | 4.375.000.000 BMP |
| 1343 |  Revomon REVO | US$0,05179 | -4,07% | -7,01% | US$1.285.024 | US$63.743,37 | 24.810.137 REVO |
| 1344 |  BBS Network BBS | US$0,01946 | 1,39% | 15,40% | US$1.288.193 | US$79.856,30 | 66.209.680 BBS |
| 1345 |  FaraLand FARA | US$0,04919 | -3,55% | -0,23% | US$1.274.320 | US$262.028 | 25.907.304 FARA |
| 1346 |  X-CASH XCASH | US$0,00002020 | 7,58% | -10,12% | US$1.269.150 | US$1.681,18 | 62.820.378.619 XCASH |
| 1347 |  Bibox Token BIX | US$0,01488 | -5,24% | -9,79% | US$1.271.069 | US$138.751 | 85.430.525 BIX |
| 1348 |  Don-key DON | US$0,01782 | -0,75% | -4,51% | US$1.257.242 | US$34.947,66 | 70.555.730 DON |
| 1349 |  ZMINE ZMN | US$0,005885 | -2,79% | 1,09% | US$1.251.840 | US$318,47 | 212.705.508 ZMN |
| 1350 |  Xaurum XAUR | US$0,01756 | 0,12% | -19,17% | US$1.250.084 | US$13.487,89 | 71.186.091 XAUR |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.