Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Games WSG | US$0,000000002509 | 17,62% | 22,60% | US$782.212 | US$2.077.727 | 311.708.880.342.312 WSG |
| 1502 |  Bistroo BIST | US$0,01749 | 0,50% | -1,29% | US$761.929 | US$48.076,65 | 43.565.302 BIST |
| 1503 |  Honest HNST | US$0,008272 | -2,52% | 7,39% | US$778.101 | US$1.521,93 | 94.061.602 HNST |
| 1504 |  Goldcoin GLC | US$0,01774 | -0,90% | -0,89% | US$774.974 | US$2.076,30 | 43.681.422 GLC |
| 1505 |  Aston Villa Fan Token AVL | US$0,8713 | -0,29% | -23,71% | US$784.866 | US$143.997 | 900.795 AVL |
| 1506 |  DigitalNote XDN | US$0,00009639 | 9,99% | 16,90% | US$769.837 | US$2.140,24 | 7.986.850.168 XDN |
| 1507 |  VIBE VIBE | US$0,002944 | 11,12% | -11,43% | US$765.784 | US$1.077,32 | 260.136.427 VIBE |
| 1508 |  BitcoinHD BHD | US$0,1263 | 2,16% | 4,65% | US$768.411 | US$237.004 | 6.083.016 BHD |
| 1509 |  blockbank BBANK | US$0,009406 | -8,19% | 62,53% | US$761.366 | US$90.281,29 | 80.947.318 BBANK |
| 1510 |  Unitrade TRADE | US$0,03851 | 0,79% | 17,03% | US$757.550 | US$36.410,56 | 19.673.817 TRADE |
| 1511 |  STEP STEP | US$0,0009997 | -8,91% | -14,49% | US$757.276 | US$258.362 | 757.505.923 STEP |
| 1512 |  SuperLauncher LAUNCH | US$0,1594 | -4,00% | -0,25% | US$754.422 | US$166,12 | 4.733.740 LAUNCH |
| 1513 |  Gunstar Metaverse GSTS | US$0,02393 | -1,36% | -19,76% | US$748.723 | US$4.472,34 | 31.290.286 GSTS |
| 1514 |  FedoraCoin TIPS | US$0,000003511 | -0,86% | 2,01% | US$745.309 | US$16.032,28 | 212.269.865.434 TIPS |
| 1515 |  Pawthereum PAWTH | US$0,0008854 | -1,92% | -1,50% | US$742.742 | US$134,58 | 838.896.421 PAWTH |
| 1516 |  Mind Music MND | US$0,000000001444 | 5,70% | 81,72% | US$719.254 | US$64.899,61 | 498.189.654.056.301 MND |
| 1517 |  Rhythm RHYTHM | US$0,00006950 | -4,68% | -2,19% | US$733.776 | US$212,10 | 10.557.293.780 RHYTHM |
| 1518 |  Stream Protocol STPL | US$0,002573 | -1,47% | -0,57% | US$733.349 | US$5.386,31 | 285.031.863 STPL |
| 1519 |  Internxt INXT | US$0,6506 | -4,16% | -6,29% | US$728.166 | US$198.827 | 1.119.294 INXT |
| 1520 |  PumaPay PMA | US$0,00001989 | -28,46% | -48,10% | US$631.260 | US$640,24 | 31.732.432.231 PMA |
| 1521 |  PotCoin POT | US$0,003193 | 21,82% | -9,37% | US$727.202 | US$9.059,60 | 227.757.254 POT |
| 1522 |  SmartCash SMART | US$0,0005177 | -0,58% | 0,62% | US$731.897 | US$9.743,97 | 1.413.859.298 SMART |
| 1523 |  Samsunspor Fan Token SAM | US$1,27 | -2,90% | -33,59% | US$714.916 | US$204.530 | 561.259 SAM |
| 1524 |  KCCPAD KCCPAD | US$0,005323 | -4,18% | -17,73% | US$724.757 | US$25,13 | 136.144.011 KCCPAD |
| 1525 |  Ryo Currency RYO | US$0,01758 | -7,21% | -2,35% | US$719.247 | US$193,20 | 40.902.411 RYO |
| 1526 |  PANTHEON X XPN | US$0,001055 | -0,22% | -9,03% | US$718.111 | US$373,04 | 680.786.427 XPN |
| 1527 |  Medicalchain MTN | US$0,002236 | 2,23% | 6,46% | US$717.654 | US$17.142,95 | 320.948.761 MTN |
| 1528 |  LOCGame LOCG | US$0,01424 | -2,04% | -6,58% | US$714.753 | US$32.990,66 | 50.209.206 LOCG |
| 1529 |  ETHPad ETHPAD | US$0,003583 | 2,14% | -1,91% | US$714.531 | US$340,74 | 199.427.405 ETHPAD |
| 1530 |  AcknoLedger ACK | US$0,01236 | -9,93% | -13,31% | US$713.854 | US$1.784,59 | 57.743.382 ACK |
| 1531 |  AGA Token AGA | US$0,06548 | -2,12% | 0,53% | US$710.019 | US$21,24 | 10.842.984 AGA |
| 1532 |  Virtue Poker VPP | US$0,006633 | -5,46% | -2,57% | US$709.615 | US$1.737,20 | 106.988.748 VPP |
| 1533 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,17% | -9,63% | US$706.413 | US$195.820 | 389.521.229.500.052.352 REDPANDA |
| 1534 |  Paribus PBX | US$0,001410 | -3,51% | -3,22% | US$714.093 | US$110.591 | 506.393.024 PBX |
| 1535 |  Swace SWACE | US$0,001373 | -3,30% | -0,73% | US$704.909 | US$68,46 | 513.292.589 SWACE |
| 1536 |  Chronicle XNL | US$0,03348 | 4,12% | -0,61% | US$695.678 | US$252.162 | 20.776.667 XNL |
| 1537 |  SHOPX SHOPX | US$0,02428 | 0,19% | -1,97% | US$696.730 | US$208.897 | 28.695.751 SHOPX |
| 1538 |  ChatCoin CHAT | US$0,001005 | -1,18% | 3,94% | US$693.549 | US$22.158,39 | 690.000.640 CHAT |
| 1539 |  PERI Finance PERI | US$0,08140 | 0,21% | 1,21% | US$695.193 | US$462.890 | 8.540.090 PERI |
| 1540 |  HTMLCOIN HTML | US$0,00001308 | 8,15% | -4,59% | US$694.294 | US$540,09 | 53.067.332.240 HTML |
| 1541 |  Kira Network KEX | US$0,05970 | 19,17% | 11,83% | US$748.125 | US$269.404 | 12.532.083 KEX |
| 1542 |  WagyuSwap WAG | US$0,01268 | 0,06% | 5,31% | US$686.552 | US$27.227,63 | 54.165.358 WAG |
| 1543 |  Zloadr ZDR | US$0,1257 | -0,62% | 1,63% | US$682.268 | - | 5.425.706 ZDR |
| 1544 |  SynchroBitcoin SNB | US$0,008570 | 136,16% | 87,92% | US$681.620 | US$2,02 | 79.535.231 SNB |
| 1545 |  Swirge SWG | US$0,05683 | -2,91% | -8,41% | US$680.832 | US$54.264,39 | 11.980.559 SWG |
| 1546 |  Umbrella Network UMB | US$0,009156 | -7,65% | 2,19% | US$678.096 | US$297.738 | 74.060.182 UMB |
| 1547 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,72 | -0,56% | -25,27% | US$684.795 | US$447.396 | 251.675 STV |
| 1548 |  Open Platform OPEN | US$0,0006395 | -2,52% | -3,56% | US$678.947 | US$21.057,09 | 1.061.610.422 OPEN |
| 1549 |  PlayFuel PLF | US$0,001352 | -0,08% | 1,20% | US$675.855 | US$149,58 | 500.000.000 PLF |
| 1550 |  Unido EP UDO | US$0,01141 | -2,00% | -4,52% | US$673.338 | US$74.898,66 | 58.995.265 UDO |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.