Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sumokoin SUMO | US$0,01391 | 1,38% | -0,71% | US$673.312 | US$2.030,73 | 48.403.686 SUMO |
| 1552 |  Game.com GTC | US$0,0008837 | 1,34% | -3,07% | US$672.894 | US$24.335,83 | 761.444.190 GTC |
| 1553 |  Carbon CRBN | US$0,02021 | -3,47% | 2,59% | US$666.679 | US$18.224,40 | 32.982.100 CRBN |
| 1554 |  S4FE S4F | US$0,0007473 | -5,84% | -0,17% | US$669.027 | US$93,24 | 895.310.762 S4F |
| 1555 |  Cornichon CORN | US$0,04554 | -0,02% | 0,34% | US$668.220 | - | 14.673.066 CORN |
| 1556 |  YOYOW YOYOW | US$0,001268 | -0,31% | 3,86% | US$665.109 | US$11.214,22 | 524.459.068 YOYOW |
| 1557 |  Kaby Arena KABY | US$0,001354 | 1,31% | -1,36% | US$663.234 | US$8.453,93 | 489.835.462 KABY |
| 1558 |  yieldwatch WATCH | US$0,03648 | -5,17% | -2,94% | US$663.892 | US$3.599,86 | 18.200.544 WATCH |
| 1559 |  KIWIGO KGO | US$0,01584 | 6,13% | -11,38% | US$672.023 | US$19.093,85 | 42.438.196 KGO |
| 1560 |  Opium OPIUM | US$0,1588 | 0,16% | -1,76% | US$660.864 | US$51.860,45 | 4.161.204 OPIUM |
| 1561 |  Vanilla Network VNLA | US$1,15 | -4,17% | -1,99% | US$654.900 | US$95,23 | 567.165 VNLA |
| 1562 |  Bitgesell BGL | US$0,04048 | -6,65% | 1,00% | US$654.006 | US$1.063,44 | 16.157.930 BGL |
| 1563 |  Ruff RUFF | US$0,0006691 | -41,28% | -45,51% | US$656.037 | US$98.394,83 | 980.500.000 RUFF |
| 1564 |  IG Gold IGG | US$0,00007383 | -4,61% | -12,94% | US$653.869 | US$1.233,69 | 8.856.541.707 IGG |
| 1565 |  Moola AXPR | US$0,002319 | -2,15% | -9,68% | US$648.489 | US$5.356,42 | 279.674.001 AXPR |
| 1566 |  AstroSwap ASTRO | US$0,001509 | 1,06% | 0,71% | US$646.429 | US$19.026,55 | 428.462.821 ASTRO |
| 1567 |  Odyssey OCN | US$0,00008055 | -6,79% | 0,55% | US$644.426 | US$191.037 | 8.000.000.000 OCN |
| 1568 |  Ravencoin Classic RVC | US$0,00005479 | 1,83% | 4,62% | US$643.451 | US$10.364,30 | 11.744.475.081 RVC |
| 1569 |  LanaCoin LANA | US$0,0001996 | -1,02% | 1,95% | US$636.339 | - | 3.188.799.676 LANA |
| 1570 |  BlackHat BLKC | US$0,08257 | -5,94% | 26,82% | US$627.928 | US$85.334,36 | 7.604.715 BLKC |
| 1571 |  Furucombo COMBO | US$0,01763 | 0,42% | 1,85% | US$626.979 | US$88.621,28 | 35.558.325 COMBO |
| 1572 |  RigoBlock GRG | US$0,2314 | -5,49% | -3,15% | US$625.060 | US$30,10 | 2.701.063 GRG |
| 1573 |  Plant Vs Undead PVU | US$0,01237 | -0,28% | -1,48% | US$619.861 | US$496.355 | 50.109.128 PVU |
| 1574 |  Myriad XMY | US$0,0003380 | 24,73% | 5,63% | US$619.428 | US$480,53 | 1.832.367.500 XMY |
| 1575 |  FRAKT Token FRKT | US$0,1303 | -6,93% | -16,20% | US$616.151 | US$5.246,73 | 4.727.287 FRKT |
| 1576 |  Crust Shadow CSM | US$0,006108 | 0,29% | -5,58% | US$610.790 | US$7.795,20 | 100.000.000 CSM |
| 1577 |  Ancient Raid RAID | US$0,01470 | 0,76% | 4,07% | US$614.355 | US$47.413,27 | 41.781.839 RAID |
| 1578 |  HollyGold HGOLD | US$0,1351 | 0,39% | -5,69% | US$611.080 | US$22.758,98 | 4.522.788 HGOLD |
| 1579 |  PolkaWar PWAR | US$0,007358 | -3,50% | 6,28% | US$609.436 | US$346.424 | 82.822.168 PWAR |
| 1580 |  Gravity Finance GFI | US$0,001721 | 3,24% | -9,42% | US$606.203 | US$81,77 | 352.267.212 GFI |
| 1581 |  NewYorkCoin NYC | US$0,000004196 | -12,67% | 10,15% | US$603.248 | US$50,25 | 143.761.098.438 NYC |
| 1582 |  Hakka.Finance HAKKA | US$0,001543 | -1,09% | 4,31% | US$598.532 | US$3.722,72 | 388.018.276 HAKKA |
| 1583 |  Garlicoin GRLC | US$0,008899 | 0,12% | -20,49% | US$597.159 | US$2.344,24 | 67.102.455 GRLC |
| 1584 |  Hush HUSH | US$0,04975 | 3,25% | -6,55% | US$596.623 | US$782,63 | 11.991.948 HUSH |
| 1585 |  Cat Token CAT | US$0,09079 | -6,91% | -18,70% | US$592.609 | US$2.564,06 | 6.527.607 CAT |
| 1586 |  SiaCashCoin SCC | US$0,00002534 | 17,75% | 19,31% | US$562.042 | US$489.674 | 22.176.888.617 SCC |
| 1587 |  Spore SPORE | US$0,000000000017 | -13,26% | 1,23% | US$589.030 | US$927,56 | 33.977.856.437.474.892 SPORE |
| 1588 |  XMax XMX | US$0,00002045 | -3,29% | 3,93% | US$588.921 | US$161.847 | 28.792.881.608 XMX |
| 1589 |  NextDAO NAX | US$0,0002445 | -0,94% | 3,40% | US$587.085 | US$108.137 | 2.401.216.786 NAX |
| 1590 |  PieDAO DOUGH v2 DOUGH | US$0,03968 | -3,77% | -5,62% | US$586.569 | US$1.822,87 | 14.782.646 DOUGH |
| 1591 |  HitChain HIT | US$0,000009510 | 1,40% | 8,81% | US$584.278 | US$136.541 | 61.440.000.000 HIT |
| 1592 |  Ares Protocol ARES | US$0,002522 | 0,14% | -3,64% | US$582.959 | US$45.446,66 | 231.179.222 ARES |
| 1593 |  Xensor XSR | US$0,0001240 | -1,74% | -11,42% | US$575.605 | US$5.249,36 | 4.641.311.279 XSR |
| 1594 |  GeoDB GEO | US$0,006840 | 3,52% | -11,79% | US$565.270 | US$2.155,76 | 82.641.419 GEO |
| 1595 |  Professional Fighters League Fan Token PFL | US$0,4453 | -2,21% | -15,23% | US$580.741 | US$73.166,46 | 1.304.199 PFL |
| 1596 |  Golff GOF | US$0,05836 | 6,04% | 5,75% | US$583.547 | US$470.425 | 9.999.338 GOF |
| 1597 |  CryptoZoon ZOON | US$0,0007800 | 0,29% | 0,20% | US$574.800 | US$392.587 | 736.896.654 ZOON |
| 1598 |  1-UP Platform 1-UP | US$0,01006 | 2,75% | -0,01% | US$574.963 | US$1.960,20 | 57.170.994 1-UP |
| 1599 |  TERA TERA | US$0,0006801 | -1,02% | 1,97% | US$574.456 | US$3,55 | 844.711.128 TERA |
| 1600 |  Zenfuse ZEFU | US$0,008843 | -1,61% | 0,13% | US$573.921 | US$22.968,60 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.