Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vidulum VDL | US$0,02868 | 2,12% | -4,03% | US$489.633 | US$525,79 | 17.071.231 VDL |
| 1652 |  Karbo KRB | US$0,05109 | -15,76% | -2,97% | US$486.835 | US$225,17 | 9.529.734 KRB |
| 1653 |  DATA DTA | US$0,00004232 | -8,36% | 7,69% | US$486.634 | US$184.093 | 11.499.999.989 DTA |
| 1654 |  PIXEL PXL | US$0,0008725 | 0,27% | 1,29% | US$486.497 | US$1.007,94 | 557.577.505 PXL |
| 1655 |  Unicly Hashmasks Collection UMASK | US$0,004833 | -0,08% | 1,12% | US$483.316 | - | 100.000.000 UMASK |
| 1656 |  Rublix RBLX | US$0,02331 | -19,60% | -18,81% | US$483.625 | US$274,35 | 20.745.871 RBLX |
| 1657 |  YF Link YFL | US$8,77 | -18,90% | -0,96% | US$478.180 | - | 54.532 YFL |
| 1658 |  ownix ONX | US$0,1440 | 0,00% | 38,47% | US$475.268 | - | 3.300.000 ONX |
| 1659 |  Tap XTP | US$0,0003853 | 90,57% | 51,65% | US$474.631 | US$203,83 | 1.231.911.016 XTP |
| 1660 |  Safex Cash SFX | US$0,002644 | 6,51% | -11,63% | US$474.035 | US$737,04 | 179.296.912 SFX |
| 1661 |  Darwinia Commitment Token KTON | US$9,14 | -0,86% | 0,33% | US$471.499 | US$18.920,66 | 51.580 KTON |
| 1662 |  disBalancer DDOS | US$0,06991 | -1,39% | 2,50% | US$470.401 | US$13.673,16 | 6.728.664 DDOS |
| 1663 |  DOSE DOSE | US$0,009060 | -0,25% | 1,13% | US$470.225 | US$659.202 | 51.903.165 DOSE |
| 1664 |  Snetwork SNET | US$0,001961 | 2,89% | 6,87% | US$467.969 | US$19.962,60 | 238.603.999 SNET |
| 1665 |  Azbit AZ | US$0,000005573 | 0,41% | -11,40% | US$462.899 | - | 83.057.996.159 AZ |
| 1666 |  Stably USD USDS | US$0,9990 | -0,10% | -0,09% | US$462.653 | US$1.541,63 | 463.104 USDS |
| 1667 |  Wonderman Nation WNDR | US$0,03252 | -4,41% | 15,33% | US$462.238 | US$62.548,05 | 14.215.495 WNDR |
| 1668 |  AmonD AMON | US$0,0005501 | -1,78% | -15,51% | US$461.891 | US$382,12 | 839.681.674 AMON |
| 1669 |  AtromG8 AG8 | US$0,01099 | 37,38% | 10,02% | US$461.646 | US$360,77 | 42.000.000 AG8 |
| 1670 |  Shard SHARD | US$0,02697 | -2,16% | -12,80% | US$461.194 | - | 17.100.000 SHARD |
| 1671 |  Moneytoken IMT | US$0,00004055 | -0,08% | 1,20% | US$461.045 | US$17.963,54 | 11.369.423.186 IMT |
| 1672 |  Tokenplace TOK | US$0,003548 | -16,43% | -8,16% | US$457.483 | US$166.639 | 128.945.627 TOK |
| 1673 |  MicroPets PETS | US$0,00000009097 | -5,17% | 0,77% | US$455.478 | US$4.884,72 | 5.007.120.231.351 PETS |
| 1674 |  OneRoot Network RNT | US$0,001603 | 0,00% | 0,32% | US$455.435 | US$55.373,95 | 284.073.817 RNT |
| 1675 |  MediShares MDS | US$0,0003426 | -1,79% | 8,06% | US$448.842 | US$11.922,20 | 1.310.099.624 MDS |
| 1676 |  Cheems CHEEMS | US$0,0001730 | -0,63% | -0,76% | US$441.258 | US$4.328,59 | 2.550.834.901 CHEEMS |
| 1677 |  Swarm City SWT | US$0,05317 | -0,01% | 11,19% | US$453.865 | - | 8.536.073 SWT |
| 1678 |  CUTcoin CUT | US$0,002794 | -1,02% | 1,95% | US$452.396 | - | 161.930.742 CUT |
| 1679 |  UnMarshal MARSH | US$0,06371 | 3,90% | 1,12% | US$452.084 | US$356.205 | 7.096.098 MARSH |
| 1680 |  Rainbow Token RAINBOW | US$0,000000000524 | -4,55% | -2,12% | US$450.662 | US$98,47 | 860.397.837.230.263 RAINBOW |
| 1681 |  Essentia ESS | US$0,0003150 | -0,90% | -2,89% | US$450.100 | US$23.270,73 | 1.428.668.414 ESS |
| 1682 |  DogeCash DOGEC | US$0,02295 | -5,14% | 13,83% | US$449.173 | US$347,23 | 19.572.887 DOGEC |
| 1683 |  Base Protocol BASE | US$0,9341 | -0,90% | -4,83% | US$449.016 | US$23.269,39 | 480.680 BASE |
| 1684 |  Nuco.cloud NCDT | US$0,01797 | -0,74% | -1,20% | US$449.289 | US$45.777,88 | 25.000.000 NCDT |
| 1685 |  Golos Blockchain GLS | US$0,001439 | -4,41% | -1,83% | US$448.707 | US$35,24 | 311.874.150 GLS |
| 1686 |  Chainswap ASAP | US$0,02187 | 1,09% | 0,68% | US$447.991 | US$26,69 | 20.484.162 ASAP |
| 1687 |  Scala XLA | US$0,00004386 | 8,61% | -3,14% | US$447.517 | US$608,29 | 10.202.198.968 XLA |
| 1688 |  CannabisCoin CANN | US$0,005787 | -1,02% | 1,95% | US$446.943 | - | 77.231.176 CANN |
| 1689 |  Upfiring UFR | US$0,01836 | -1,02% | 42,12% | US$440.616 | - | 24.000.000 UFR |
| 1690 |  Governor DAO GDAO | US$0,1517 | -1,91% | 5,02% | US$441.338 | US$17.936,18 | 2.908.596 GDAO |
| 1691 |  Naka Bodhi Token NBOT | US$0,006268 | -0,54% | 0,15% | US$438.752 | US$19.736,86 | 70.000.000 NBOT |
| 1692 |  DMM: Governance DMG | US$0,008675 | 0,68% | 5,42% | US$435.259 | US$76.827,70 | 50.171.518 DMG |
| 1693 |  Lanceria LANC | US$0,001619 | -12,57% | -19,72% | US$435.829 | US$14.556,65 | 269.152.549 LANC |
| 1694 |  Team Heretics Fan Token TH | US$0,9762 | 1,17% | 2,56% | US$421.853 | US$159.112 | 432.137 TH |
| 1695 |  STATERA STA | US$0,005483 | 2,29% | -27,19% | US$432.834 | - | 78.942.772 STA |
| 1696 |  2crazyNFT 2CRZ | US$0,002801 | -3,11% | -26,33% | US$429.820 | US$88.333,03 | 153.470.569 2CRZ |
| 1697 |  Raze Network RAZE | US$0,003618 | 2,85% | 3,73% | US$429.473 | US$68.805,46 | 118.690.910 RAZE |
| 1698 |  FlypMe FYP | US$0,02417 | 18,68% | 1,83% | US$426.257 | US$28,34 | 17.638.681 FYP |
| 1699 |  UnlimitedIP UIP | US$0,0002760 | 2,23% | -7,38% | US$425.097 | US$209,48 | 1.539.985.525 UIP |
| 1700 |  X8X Token X8X | US$0,005150 | -29,68% | -15,91% | US$425.003 | US$1.781,94 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.