Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHIBAVAX SHIBX | US$0,00002866 | -1,71% | -4,08% | US$280.560 | - | 9.787.969.900 SHIBX |
| 1852 |  BiblePay BBP | US$0,0001098 | 6,75% | -6,54% | US$280.203 | US$105,94 | 2.552.987.248 BBP |
| 1853 |  TurtleCoin TRTL | US$0,000002844 | 0,18% | -7,47% | US$278.823 | US$92.172,48 | 98.053.460.529 TRTL |
| 1854 |  ASPO World ASPO | US$0,005022 | -4,62% | -12,93% | US$279.645 | US$4.094,06 | 55.687.834 ASPO |
| 1855 |  U Network UUU | US$0,00002790 | -0,60% | 4,82% | US$278.889 | US$920.374 | 9.994.600.000 UUU |
| 1856 |  Dynamix DYNA | US$0,000000000563 | -6,02% | -12,94% | US$295.941 | US$16.530,32 | 525.240.573.208.270 DYNA |
| 1857 |  CryptEx CRX | US$3,23 | -4,38% | 0,70% | US$274.907 | US$310,19 | 85.000 CRX |
| 1858 |  RED RED | US$0,002112 | 0,68% | -7,62% | US$274.531 | US$16.318,40 | 130.000.009 RED |
| 1859 |  ASKO ASKO | US$0,002058 | -1,19% | -4,11% | US$274.876 | US$41,28 | 133.579.584 ASKO |
| 1860 |  OtterClam Finance CLAM | US$2,17 | 0,07% | -1,03% | US$273.408 | US$955,49 | 126.082 CLAM |
| 1861 |  Blockpass PASS | US$0,001632 | -0,41% | 30,72% | US$272.973 | US$85,90 | 167.223.762 PASS |
| 1862 |  SPINDLE SPD | US$0,00006709 | -0,28% | 0,69% | US$271.736 | US$140,47 | 4.050.576.097 SPD |
| 1863 |  Coinsbit Token CNB | US$0,0002034 | 99,36% | 21,28% | US$270.739 | - | 1.331.266.628 CNB |
| 1864 |  Orient Walt HTDF | US$0,002910 | -0,68% | 2,47% | US$270.506 | US$501,38 | 92.944.196 HTDF |
| 1865 |  Waletoken WTN | US$0,00001352 | -0,08% | 1,20% | US$269.243 | - | 19.918.713.667 WTN |
| 1866 |  WeOwn CHX | US$0,002694 | -17,86% | -17,83% | US$268.652 | US$2.253,41 | 99.719.012 CHX |
| 1867 |  Dragon Kart KART | US$0,01130 | -5,06% | 13,42% | US$267.113 | US$59.944,59 | 23.636.445 KART |
| 1868 |  Motocoin MOTO | US$0,01357 | -1,02% | 1,95% | US$266.545 | - | 19.642.673 MOTO |
| 1869 |  Playcent PCNT | US$0,009202 | 0,06% | 2,75% | US$266.544 | US$16.067,59 | 28.965.236 PCNT |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,002293 | -2,55% | 1,00% | US$266.360 | - | 116.158.667 BCPT |
| 1871 |  Formation Fi FORM | US$0,003298 | 2,57% | -0,83% | US$263.035 | US$125.343 | 79.753.015 FORM |
| 1872 |  NANJCOIN NANJ | US$0,00001352 | -0,08% | 1,20% | US$261.717 | - | 19.361.889.557 NANJ |
| 1873 |  Veil VEIL | US$0,003040 | -6,22% | -8,27% | US$261.692 | US$161,44 | 86.077.880 VEIL |
| 1874 |  Ideaology IDEA | US$0,01599 | 0,09% | 1,05% | US$260.339 | US$135.009 | 16.286.241 IDEA |
| 1875 |  MyWish WISH | US$0,02714 | -2,55% | 1,00% | US$259.109 | - | 9.546.651 WISH |
| 1876 |  PowerTrade Fuel PTF | US$0,01108 | -0,83% | 3,70% | US$258.408 | US$37.753,69 | 23.311.586 PTF |
| 1877 |  Global Cryptocurrency GCC | US$0,0001996 | -1,02% | 1,95% | US$252.932 | - | 1.267.482.828 GCC |
| 1878 |  Curecoin CURE | US$0,008381 | -1,02% | -11,34% | US$230.709 | US$191,27 | 27.526.695 CURE |
| 1879 |  GoWithMi GMAT | US$0,00009308 | -0,51% | 12,78% | US$253.520 | US$17.859,99 | 2.723.550.000 GMAT |
| 1880 |  Battle Hero BATH | US$0,005053 | -0,84% | -1,72% | US$251.495 | US$18.544,97 | 49.773.309 BATH |
| 1881 |  Alpha Token A | US$0,007219 | -0,41% | 1,46% | US$250.717 | - | 34.731.759 A |
| 1882 |  PlayGame PXG | US$0,0002500 | 0,00% | 1,22% | US$250.004 | US$124,14 | 999.875.000 PXG |
| 1883 |  Everex EVX | US$0,01093 | -3,15% | 11,73% | US$248.206 | US$3.000,83 | 22.700.000 EVX |
| 1884 |  eosDAC EOSDAC | US$0,0003771 | -3,17% | 13,88% | US$249.167 | US$14.684,47 | 660.755.177 EOSDAC |
| 1885 |  NFTify N1 | US$0,01212 | -0,82% | 4,93% | US$246.885 | US$2.567,25 | 20.362.031 N1 |
| 1886 |  Manna MANNA | US$0,0003715 | -3,02% | 0,88% | US$245.737 | - | 661.465.439 MANNA |
| 1887 |  Katalyo KTLYO | US$0,02285 | -7,48% | 1,56% | US$244.413 | US$38.296,14 | 10.695.604 KTLYO |
| 1888 |  Spume Protocol SPUME | US$0,04641 | -8,19% | -3,63% | US$253.803 | US$300.207 | 5.468.743 SPUME |
| 1889 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001904 | 0,60% | -10,74% | US$241.578 | US$101,71 | 126.901.359 FOUR |
| 1890 |  Education Ecosystem LEDU | US$0,001016 | 1,98% | 3,12% | US$240.443 | US$109,19 | 236.710.413 LEDU |
| 1891 |  Remme REM | US$0,0002385 | 1,39% | 3,13% | US$238.504 | US$21.330,28 | 1.000.000.000 REM |
| 1892 |  Zoracles ZORA | US$47,21 | -3,07% | -13,48% | US$257.894 | US$5.700,00 | 5.463 ZORA |
| 1893 |  Blockchain Cuties Universe Governance BCUG | US$0,1713 | 30,99% | 45,88% | US$235.964 | US$56.012,87 | 1.377.892 BCUG |
| 1894 |  Apron Network APN | US$0,002508 | 4,67% | -1,07% | US$234.508 | US$48.842,96 | 93.500.000 APN |
| 1895 |  Legia Warsaw Fan Token LEG | US$0,5438 | -2,05% | -14,49% | US$232.107 | US$86.209,45 | 426.850 LEG |
| 1896 |  Birdchain BIRD | US$0,0008325 | 12,81% | 68,79% | US$232.939 | US$18.339,40 | 279.797.494 BIRD |
| 1897 |  OptionRoom ROOM | US$0,01860 | -0,56% | 4,92% | US$232.345 | US$79.779,65 | 12.493.373 ROOM |
| 1898 |  Ubex UBEX | US$0,00006965 | 29,00% | 32,29% | US$230.288 | US$9,46 | 3.306.258.739 UBEX |
| 1899 |  WABnetwork WAB | US$0,00001352 | -0,08% | 1,20% | US$229.717 | - | 16.994.541.755 WAB |
| 1900 |  Finance Blocks FBX | US$0,02568 | -4,92% | -15,23% | US$228.278 | US$617.021 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.