Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Peanut NUX | US$0,01455 | -1,75% | 9,32% | US$137.872 | US$311.378 | 9.476.069 NUX |
| 2052 |  CryptoTycoon CTT | US$0,5886 | -18,31% | -5,59% | US$138.526 | US$30.950,39 | 235.356 CTT |
| 2053 |  DAOventures DVD | US$0,01490 | -4,78% | 5,68% | US$137.100 | US$103,88 | 9.200.046 DVD |
| 2054 |  The Corgi of PolkaBridge CORGIB | US$0,000000004729 | 13,89% | 25,08% | US$137.013 | US$1.375,39 | 28.970.127.068.717 CORGIB |
| 2055 |  QUAI DAO QUAI | US$0,003388 | -0,84% | -1,84% | US$134.856 | US$67.280,04 | 39.809.807 QUAI |
| 2056 |  CoverCompared CVR | US$0,001932 | -16,03% | -15,94% | US$135.038 | US$6.819,04 | 69.906.828 CVR |
| 2057 |  Ancient Kingdom DOM | US$0,0001607 | 8,80% | -9,93% | US$120.720 | US$326.867 | 751.116.036 DOM |
| 2058 |  WorkQuest Token WQT | US$0,003608 | -2,45% | 0,61% | US$134.044 | US$128.941 | 37.151.500 WQT |
| 2059 |  Filecash FIC | US$0,005217 | 6,24% | 27,56% | US$134.180 | US$241.146 | 25.718.348 FIC |
| 2060 |  VouchForMe IPL | US$0,0005420 | 133,75% | 42,00% | US$133.136 | - | 245.661.176 IPL |
| 2061 |  Connectome CNTM | US$0,1095 | -1,44% | -2,23% | US$132.588 | US$403.229 | 1.210.675 CNTM |
| 2062 |  YEE YEE | US$0,00009701 | -0,60% | 2,81% | US$132.445 | US$9.948,08 | 1.365.218.125 YEE |
| 2063 |  Equal EQL | US$0,0003260 | -3,46% | -9,97% | US$132.306 | - | 405.842.550 EQL |
| 2064 |  2key.network 2KEY | US$0,001686 | 77,42% | 0,72% | US$132.107 | - | 78.369.697 2KEY |
| 2065 |  ION ION | US$0,007211 | -1,53% | 18,37% | US$131.689 | - | 18.261.774 ION |
| 2066 |  PWR Coin PWR | US$0,00001352 | -0,08% | 1,20% | US$130.636 | - | 9.664.500.811 PWR |
| 2067 |  Stobox Token STBU | US$0,003182 | -0,01% | 3,22% | US$130.322 | US$20.992,04 | 40.961.579 STBU |
| 2068 |  Subme SUB | US$0,001273 | -2,17% | -0,90% | US$130.063 | US$851,40 | 102.165.950 SUB |
| 2069 |  TurtleNetwork TN | US$0,001470 | 0,00% | -38,26% | US$129.826 | - | 88.335.911 TN |
| 2070 |  Neural Protocol NRP | US$0,00001352 | -0,08% | 1,20% | US$128.385 | - | 9.497.994.014 NRP |
| 2071 |  Trinity Network Credit TNC | US$0,0003885 | -3,69% | 5,22% | US$129.498 | US$29.632,46 | 333.333.333 TNC |
| 2072 |  Zeusshield ZSC | US$0,0001092 | 1,86% | 3,53% | US$127.694 | US$4.711,71 | 1.169.566.883 ZSC |
| 2073 |  KeyFi KEYFI | US$0,04738 | 4,53% | 3,40% | US$127.370 | US$617,89 | 2.688.429 KEYFI |
| 2074 |  UniFarm UFARM | US$0,003314 | 3,75% | 20,79% | US$127.181 | US$155.076 | 38.375.919 UFARM |
| 2075 |  Snowball SNOB | US$0,02446 | -3,26% | -10,49% | US$126.872 | US$251,58 | 5.187.959 SNOB |
| 2076 |  Yield Protocol YIELD | US$0,003690 | -0,55% | -5,63% | US$125.491 | US$37.842,41 | 34.009.745 YIELD |
| 2077 |  Aluna.Social ALN | US$0,003318 | 1,48% | -1,09% | US$125.130 | US$56.057,32 | 37.716.866 ALN |
| 2078 |  Lendefi LDFI | US$0,00002193 | 0,20% | 1,98% | US$124.933 | - | 5.696.004.833 LDFI |
| 2079 |  Indorse Token IND | US$0,003322 | 0,90% | -14,89% | US$124.525 | - | 37.480.419 IND |
| 2080 |  Energo TSL | US$0,0002049 | -0,48% | -1,29% | US$123.445 | US$9.536,51 | 602.378.920 TSL |
| 2081 |  Masari MSR | US$0,007384 | -0,97% | 1,95% | US$123.502 | US$88,77 | 16.726.724 MSR |
| 2082 |  Netbox Coin NBX | US$0,001551 | -0,23% | -23,35% | US$123.459 | - | 79.578.046 NBX |
| 2083 |  Micromines MICRO | US$0,000006813 | -0,08% | 1,20% | US$122.626 | - | 17.999.887.606 MICRO |
| 2084 |  Royale Finance ROYA | US$0,002246 | -9,67% | -5,98% | US$122.610 | US$182,62 | 54.590.514 ROYA |
| 2085 |  Shar Pei PUPPY | US$0,0002453 | 0,01% | -48,08% | US$122.609 | - | 499.860.898 PUPPY |
| 2086 |  BlitzPick XBP | US$0,0003188 | -0,28% | -2,92% | US$122.029 | US$28,05 | 382.751.935 XBP |
| 2087 |  Donu DONU | US$0,02395 | -1,02% | 1,95% | US$121.430 | - | 5.070.895 DONU |
| 2088 |  Samusky SAMU | US$0,0001981 | 0,54% | 19,26% | US$108.522 | US$1.400,75 | 547.842.420 SAMU |
| 2089 |  Yearn Secure YSEC | US$0,1209 | -0,72% | 1,09% | US$120.859 | - | 999.682 YSEC |
| 2090 |  Argon ARGON | US$0,001282 | -3,99% | -6,53% | US$121.680 | US$173.485 | 94.877.034 ARGON |
| 2091 |  Genesis Worlds GENESIS | US$0,001299 | 4,90% | -5,15% | US$120.489 | US$1.055,76 | 92.736.917 GENESIS |
| 2092 |  COVA COVA | US$0,00004817 | 2,55% | 5,18% | US$120.239 | US$67,38 | 2.496.011.000 COVA |
| 2093 |  Kingdom Game 4.0 KDG | US$0,001214 | -0,38% | -11,60% | US$119.968 | US$2.185,85 | 98.793.771 KDG |
| 2094 |  Trollcoin TROLL | US$0,0001996 | -1,02% | 1,95% | US$118.298 | - | 592.810.145 TROLL |
| 2095 |  PolkaDomain NAME | US$0,03765 | -0,08% | -6,20% | US$118.097 | - | 3.137.120 NAME |
| 2096 |  Graft GRFT | US$0,0001996 | -1,02% | 1,95% | US$118.033 | - | 591.481.833 GRFT |
| 2097 |  Content Neutrality Network CNN | US$0,000003013 | -1,02% | -0,03% | US$117.624 | - | 39.035.223.816 CNN |
| 2098 |  Oikos OKS | US$0,001070 | 7,62% | 162,48% | US$117.619 | US$270,54 | 109.886.711 OKS |
| 2099 |  Realio Network RIO | US$0,01779 | -3,07% | 3,52% | US$116.872 | US$58.568,14 | 6.568.515 RIO |
| 2100 |  Indexed Finance NDX | US$0,1421 | -0,82% | -32,32% | US$121.500 | US$3.989,10 | 854.801 NDX |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.