Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IQ.cash IQ | US$0,006253 | -0,67% | -37,54% | US$74.799 | - | 11.962.738 IQ |
| 2202 |  Gourmet Galaxy GUM | US$0,02252 | -3,23% | 1,54% | US$74.576 | US$167.802 | 3.312.145 GUM |
| 2203 |  Non-Fungible Yearn NFY | US$0,7891 | -0,28% | 4,14% | US$74.759 | US$54,51 | 94.741 NFY |
| 2204 |  EDUCare EKT | US$0,0001032 | 0,83% | -3,93% | US$74.743 | US$6.976,76 | 724.297.908 EKT |
| 2205 |  uPlexa UPX | US$0,00002835 | -28,83% | 28,80% | US$74.544 | US$56,13 | 2.629.276.861 UPX |
| 2206 |  Smartshare SSP | US$0,00001600 | -5,88% | -5,88% | US$74.249 | US$470,04 | 4.639.918.911 SSP |
| 2207 |  KanadeCoin KNDC | US$0,00001352 | -0,08% | 1,20% | US$73.953 | - | 5.471.056.500 KNDC |
| 2208 |  YENTEN YTN | US$0,001756 | 14,61% | 54,69% | US$73.671 | US$112,52 | 41.952.065 YTN |
| 2209 |  MojoCoin MOJO | US$0,005987 | -1,02% | 1,95% | US$73.497 | - | 12.276.850 MOJO |
| 2210 |  Tourist Token TOTO | US$0,00001352 | -0,08% | 1,20% | US$73.443 | - | 5.433.323.630 TOTO |
| 2211 |  NFX Coin NFXC | US$0,0007982 | -1,02% | -18,44% | US$73.441 | - | 92.006.000 NFXC |
| 2212 |  Grimm GRIMM | US$0,001200 | -0,25% | 501,48% | US$72.612 | US$8,86 | 60.501.300 GRIMM |
| 2213 |  Eternity ENT | US$0,007583 | -1,02% | 1,95% | US$72.240 | - | 9.526.449 ENT |
| 2214 |  SHIELD XSH | US$0,0001397 | -1,02% | 1,95% | US$71.656 | US$8,70 | 512.973.375 XSH |
| 2215 |  Cheesecoin CHEESE | US$0,0001747 | 0,07% | 0,12% | US$71.445 | US$80.790,48 | 408.869.908 CHEESE |
| 2216 |  BidiPass BDP | US$0,0001846 | -0,94% | 1,79% | US$71.357 | US$12,26 | 386.631.337 BDP |
| 2217 |  Lethean LTHN | US$0,00008933 | -20,54% | -10,92% | US$71.091 | US$52,70 | 795.787.039 LTHN |
| 2218 |  Playkey PKT | US$0,004004 | -15,03% | -7,10% | US$69.722 | US$49.837,10 | 17.414.614 PKT |
| 2219 |  Xion Finance XGT | US$0,006966 | -3,39% | 28,08% | US$69.389 | US$166,94 | 9.960.845 XGT |
| 2220 |  Coinracer CRACE | US$0,0008336 | -4,00% | -1,37% | US$68.986 | - | 82.758.475 CRACE |
| 2221 |  ExclusiveCoin EXCL | US$0,01177 | -7,30% | 13,48% | US$68.887 | US$505,71 | 5.851.627 EXCL |
| 2222 |  PiplCoin PIPL | US$0,0003991 | -1,02% | 1,95% | US$68.861 | - | 172.536.809 PIPL |
| 2223 |  Maecenas ART | US$0,0009978 | -14,67% | 21,02% | US$68.726 | US$27,16 | 68.879.107 ART |
| 2224 |  aWSB aWSB | US$11,25 | -12,16% | -7,33% | US$68.784 | US$3.471,09 | 6.113 aWSB |
| 2225 |  Ritocoin RITO | US$0,00003991 | -1,02% | 1,95% | US$68.281 | US$3,74 | 1.710.833.624 RITO |
| 2226 |  LUXCoin LUX | US$0,004989 | -1,02% | 21,37% | US$67.219 | US$48,39 | 13.473.905 LUX |
| 2227 |  ClassicDoge XDOGE | US$0,000004424 | -8,55% | -15,80% | US$67.120 | US$450,04 | 15.170.955.963 XDOGE |
| 2228 |  Rentberry BERRY | US$0,0002221 | -17,74% | 26,15% | US$66.961 | - | 301.431.307 BERRY |
| 2229 |  Ethernaal NAAL | US$0,06855 | 0,00% | -1,37% | US$66.684 | - | 972.728 NAAL |
| 2230 |  PKG Token PKG | US$0,000007407 | -0,10% | 1,16% | US$66.435 | - | 8.969.257.745 PKG |
| 2231 |  EveryCoin EVY | US$0,000007042 | -0,39% | 1,22% | US$66.050 | US$27.422,41 | 9.380.000.000 EVY |
| 2232 |  TrezarCoin TZC | US$0,0002395 | -1,02% | 1,95% | US$65.970 | US$6,50 | 275.490.050 TZC |
| 2233 |  Internet of Energy Network IOEN | US$0,003271 | -2,21% | -7,04% | US$65.426 | US$19.463,32 | 20.000.000 IOEN |
| 2234 |  CafeSwap Token BREW | US$0,003757 | 87,82% | 87,82% | US$65.287 | - | 17.378.610 BREW |
| 2235 |  Sator SAO | US$0,004583 | -0,20% | -0,55% | US$64.789 | US$1.258.736 | 14.136.556 SAO |
| 2236 |  POLKARARE PRARE | US$0,005627 | -0,84% | 6,56% | US$64.052 | US$225.177 | 11.383.253 PRARE |
| 2237 |  Sociall SCL | US$0,003794 | -1,02% | 1,95% | US$63.405 | - | 16.714.020 SCL |
| 2238 |  Goose Finance EGG | US$0,03617 | 0,64% | 0,16% | US$63.490 | US$11.000,67 | 1.755.130 EGG |
| 2239 |  Datamine DAM | US$0,02057 | 3,56% | -17,10% | US$63.227 | - | 3.074.138 DAM |
| 2240 |  srnArt Gallery SACT | US$0,01573 | 6,69% | -1,83% | US$62.913 | US$761,00 | 4.000.000 SACT |
| 2241 |  Catex Token CATT | US$0,00008121 | 7,61% | 17,67% | US$62.089 | US$161,78 | 764.538.331 CATT |
| 2242 |  Fire Lotto FLOT | US$0,002250 | -0,46% | 1,50% | US$61.826 | - | 27.481.717 FLOT |
| 2243 |  Titan Coin TTN | US$0,00006759 | -77,65% | -64,51% | US$61.558 | US$0,1400 | 910.820.150 TTN |
| 2244 |  Shield Protocol SHIELD | US$0,2500 | -0,65% | -13,21% | US$61.136 | US$49,86 | 244.499 SHIELD |
| 2245 |  Smoothy SMTY | US$0,01202 | 2,87% | 6,30% | US$61.163 | US$230.700 | 5.089.773 SMTY |
| 2246 |  Phoneum PHT | US$0,00001910 | 0,00% | 0,53% | US$60.607 | US$9,64 | 3.172.679.616 PHT |
| 2247 |  Zetacoin ZET | US$0,0009978 | -1,02% | 1,95% | US$59.589 | - | 59.721.728 ZET |
| 2248 |  Insight Protocol INX | US$0,0003220 | -2,42% | 2,55% | US$59.026 | US$850,29 | 183.285.663 INX |
| 2249 |  ATBCoin ATB | US$0,001397 | -1,02% | 1,95% | US$58.722 | - | 42.038.227 ATB |
| 2250 |  Jetcoin JET | US$0,004565 | 34,65% | 55,61% | US$58.290 | US$28.449,08 | 12.768.025 JET |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.