Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002147 | -2,60% | 0,91% | US$31.655 | US$3,08 | 147.463.961 ALP |
| 2352 |  BonFi BNF | US$0,0001063 | 6,91% | 8,36% | US$31.628 | US$40,13 | 297.418.335 BNF |
| 2353 |  Netrum NTR | US$0,01474 | -0,59% | 26,11% | US$31.542 | - | 2.139.819 NTR |
| 2354 |  Squirrel Finance NUTS | US$0,06519 | -0,02% | 2,49% | US$31.480 | - | 482.875 NUTS |
| 2355 |  Paybswap PAYB | US$0,0002042 | -30,49% | -19,16% | US$31.470 | US$33,12 | 154.142.639 PAYB |
| 2356 |  Moniwar MOWA | US$0,002836 | -5,37% | -13,82% | US$30.663 | US$1.474,95 | 10.810.810 MOWA |
| 2357 |  Kawaii Islands KWT | US$0,001015 | -3,13% | -8,24% | US$30.451 | US$2.562,51 | 30.000.000 KWT |
| 2358 |  WinCash WCC | US$0,01996 | -1,02% | 1,95% | US$29.929 | US$49,97 | 1.499.784 WCC |
| 2359 |  ShipChain SHIP | US$0,00006222 | 0,00% | -75,70% | US$29.778 | - | 478.598.260 SHIP |
| 2360 |  Fivebalance FBN | US$0,00002703 | -0,08% | 1,20% | US$29.534 | - | 1.092.481.026 FBN |
| 2361 |  2local 2LC | US$0,000003535 | 11,40% | 1,03% | US$29.505 | US$1.021,17 | 8.347.283.321 2LC |
| 2362 |  Spectre.ai Utility Token SXUT | US$0,001197 | -1,02% | 1,95% | US$29.370 | - | 24.529.558 SXUT |
| 2363 |  Knight War - The Holy Trio KWS | US$0,0009264 | -0,10% | -2,63% | US$29.169 | US$8.956,52 | 31.485.404 KWS |
| 2364 |  Elysian ELY | US$0,0003244 | -4,08% | -2,85% | US$31.781 | US$40.629,39 | 97.966.210 ELY |
| 2365 |  TrueDeck TDP | US$0,0009327 | 2,90% | 2,69% | US$28.650 | US$7.230,88 | 30.717.516 TDP |
| 2366 |  rASKO RASKO | US$0,0004422 | -4,06% | -13,25% | US$28.302 | US$11,26 | 64.000.000 RASKO |
| 2367 |  EventChain EVC | US$0,0009044 | -9,48% | 9,79% | US$28.262 | US$11.661,76 | 31.250.497 EVC |
| 2368 |  More Coin MORE | US$0,01397 | -0,78% | -0,88% | US$27.938 | - | 2.000.000 MORE |
| 2369 |  NevaCoin NEVA | US$0,005089 | -1,02% | 1,95% | US$27.640 | - | 5.431.630 NEVA |
| 2370 |  Cosmo Coin COSM | US$0,00004102 | 0,00% | 0,01% | US$27.513 | - | 670.780.889 COSM |
| 2371 |  BitSend BSD | US$0,0008481 | 68,27% | -27,78% | US$27.386 | - | 32.290.943 BSD |
| 2372 |  extraDNA XDNA | US$0,00002276 | 21,89% | 33,22% | US$27.088 | US$127,69 | 1.190.020.231 XDNA |
| 2373 |  XPA XPA | US$0,0004731 | -0,08% | 1,20% | US$27.051 | - | 57.177.751 XPA |
| 2374 |  ARAW ARAW | US$0,00001352 | -0,08% | 1,20% | US$26.947 | - | 1.993.576.188 ARAW |
| 2375 |  Step Hero HERO | US$0,002073 | 2,10% | 3,86% | US$26.847 | US$40.884,29 | 12.951.109 HERO |
| 2376 |  Heron Asia HERON | US$0,001537 | -1,70% | -2,26% | US$26.811 | US$767,55 | 17.441.980 HERON |
| 2377 |  Blockburn BURN | US$0,00001352 | -0,08% | 1,20% | US$26.733 | - | 1.977.738.958 BURN |
| 2378 |  PlatinumBAR XPTX | US$0,01237 | -1,02% | -15,72% | US$26.726 | - | 2.160.126 XPTX |
| 2379 |  Castweet CTT | US$0,01485 | -0,13% | 0,26% | US$26.643 | US$636,50 | 1.793.952 CTT |
| 2380 |  Bitcoin Incognito XBI | US$0,002035 | 86,92% | -5,48% | US$26.519 | - | 13.031.736 XBI |
| 2381 |  Worldcore WRC | US$0,0001471 | -0,72% | 1,71% | US$26.197 | - | 178.103.291 WRC |
| 2382 |  BitCash BITC | US$0,001155 | -6,70% | 19,37% | US$25.644 | US$61,17 | 22.198.153 BITC |
| 2383 |  1MillionNFTs 1MIL | US$0,2134 | -2,51% | -1,70% | US$25.612 | US$39.833,36 | 120.000 1MIL |
| 2384 |  Island Coin ISLE | US$0,000000000102 | 1,26% | 2,38% | US$25.359 | - | 249.713.912.778.283 ISLE |
| 2385 |  CorionX CORX | US$0,0001923 | -9,52% | 5,10% | US$24.981 | US$8.687,70 | 129.910.129 CORX |
| 2386 |  PureVidz VIDZ | US$0,0001996 | -1,02% | 1,95% | US$25.000 | - | 125.279.775 VIDZ |
| 2387 |  GoldBlocks GB | US$0,001596 | -1,02% | 1,95% | US$24.847 | - | 15.563.873 GB |
| 2388 |  SORA Validator Token VAL | US$0,06061 | -2,51% | -12,82% | US$24.729 | US$31.342,62 | 408.003 VAL |
| 2389 |  Chronologic DAY | US$0,01951 | -0,08% | 45,45% | US$24.498 | - | 1.255.982 DAY |
| 2390 |  Ratecoin XRA | US$0,0001996 | -1,02% | 1,95% | US$24.435 | - | 122.449.162 XRA |
| 2391 |  Knit Finance KFT | US$0,004964 | 6,57% | 0,00% | US$24.326 | US$36.956,74 | 4.900.000 KFT |
| 2392 |  HyperAlloy ALLOY | US$0,007021 | 178,62% | 247,70% | US$24.247 | - | 3.453.286 ALLOY |
| 2393 |  FuzzBalls FUZZ | US$0,004989 | -1,02% | 41,60% | US$24.096 | - | 4.829.945 FUZZ |
| 2394 |  MedicCoin MEDIC | US$0,00007982 | -1,02% | -18,44% | US$23.815 | - | 298.349.398 MEDIC |
| 2395 |  Alpha Coin APC | US$0,0006763 | -1,01% | 1,95% | US$23.672 | - | 35.000.000 APC |
| 2396 |  Alphr finance ALPHR | US$0,01359 | 4,85% | 1,72% | US$23.492 | US$23.469,46 | 1.729.085 ALPHR |
| 2397 |  Arionum ARO | US$0,0001466 | -0,93% | 1,88% | US$23.365 | - | 159.429.300 ARO |
| 2398 |  Anoncoin ANC | US$0,01098 | -1,02% | -3,32% | US$23.162 | - | 2.110.317 ANC |
| 2399 |  Taklimakan Network TAN | US$0,0005001 | 0,00% | -23,12% | US$22.974 | US$0,05000 | 45.942.180 TAN |
| 2400 |  Digitex DGTX | US$0,00002451 | -0,99% | 1,55% | US$22.824 | US$22.346,29 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.