Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00002068 | -0,08% | -13,98% | US$9.719 | - | 469.946.471 NPLC |
| 2502 |  StarterCoin STAC | US$0,00002783 | -0,28% | 0,69% | US$9.517 | US$13,24 | 342.007.189 STAC |
| 2503 |  Castle CSTL | US$0,0004191 | -1,02% | 1,95% | US$9.371 | - | 22.362.176 CSTL |
| 2504 |  Growth DeFi GRO | US$0,02162 | -25,18% | -38,47% | US$9.369 | US$20,01 | 433.377 GRO |
| 2505 |  YoloCash YLC | US$0,0003109 | -0,08% | -10,47% | US$9.171 | US$28.322,63 | 29.499.388 YLC |
| 2506 |  SkyHub Coin SHB | US$0,01417 | -1,02% | 4,91% | US$9.116 | - | 643.413 SHB |
| 2507 |  Multiplier MXX | US$0,00006831 | 0,00% | -0,75% | US$9.111 | - | 133.375.010 MXX |
| 2508 |  Cream CRM | US$0,0001985 | 25,32% | 88,84% | US$8.955 | US$17,80 | 45.108.749 CRM |
| 2509 |  Ormeus Coin ORMEUS | US$0,0002486 | -0,77% | 8,19% | US$8.927 | US$88,73 | 35.904.998 ORMEUS |
| 2510 |  EveriToken EVT | US$0,0003870 | -2,55% | 1,00% | US$8.751 | - | 22.614.716 EVT |
| 2511 |  ParkByte PKB | US$0,001796 | -1,02% | 1,95% | US$8.556 | - | 4.764.026 PKB |
| 2512 |  TRAXIA TM2 | US$0,00002580 | -2,55% | 1,00% | US$8.470 | - | 328.320.714 TM2 |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0003392 | -1,02% | 1,95% | US$8.394 | US$16,46 | 24.744.362 SCRIV |
| 2514 |  ModiHost AIM | US$0,006484 | -1,02% | 1,95% | US$8.084 | - | 1.246.664 AIM |
| 2515 |  Defis XGM | US$0,00005987 | -1,02% | 1,95% | US$8.056 | US$8,30 | 134.558.580 XGM |
| 2516 |  FUZE Token FUZE | US$10,62 | -8,58% | -12,86% | US$7.958 | US$25.007,48 | 749 FUZE |
| 2517 |  Acoin ACOIN | US$0,006585 | -1,02% | 1,95% | US$8.035 | - | 1.220.085 ACOIN |
| 2518 |  Blocktix TIX | US$0,0001996 | -1,02% | 1,95% | US$7.982 | - | 40.000.000 TIX |
| 2519 |  Quantis Network QUAN | US$0,0001996 | -1,02% | 1,95% | US$7.938 | - | 39.779.347 QUAN |
| 2520 |  Datacoin DTC | US$0,0001996 | -1,02% | 1,95% | US$7.925 | - | 39.712.849 DTC |
| 2521 |  Crypto Piece BELLY | US$0,0001251 | -1,58% | -2,49% | US$7.902 | US$273,23 | 63.170.278 BELLY |
| 2522 |  DraftCoin DFT | US$0,0008651 | -7,67% | -5,63% | US$7.540 | US$0,6300 | 8.715.912 DFT |
| 2523 |  Gene Source Code Chain GENE | US$0,00001996 | -1,02% | 1,95% | US$7.488 | - | 375.244.800 GENE |
| 2524 |  X-Coin XCO | US$0,0005987 | -1,02% | 1,95% | US$7.414 | - | 12.384.976 XCO |
| 2525 |  Dollarcoin DLC | US$0,0007982 | -1,02% | 1,95% | US$7.269 | - | 9.106.714 DLC |
| 2526 |  CrevaCoin CREVA | US$0,0001996 | -1,02% | 1,95% | US$7.262 | - | 36.390.750 CREVA |
| 2527 |  KUN KUN | US$3,62 | -0,27% | -3,20% | US$7.241 | US$157,64 | 2.000 KUN |
| 2528 |  Thore Cash TCH | US$0,0001268 | -0,82% | 1,79% | US$6.982 | - | 55.056.178 TCH |
| 2529 |  SF Capital SFCP | US$0,00006901 | 124,58% | -14,44% | US$6.901 | US$0,5600 | 99.999.500 SFCP |
| 2530 |  Californium CF | US$0,002794 | -1,02% | 1,95% | US$6.836 | - | 2.446.961 CF |
| 2531 |  Kemacoin KEMA | US$0,0002794 | -1,02% | 1,95% | US$6.806 | US$0,01000 | 24.360.241 KEMA |
| 2532 |  Merebel MERI | US$0,001098 | -1,02% | 72,54% | US$6.800 | - | 6.195.344 MERI |
| 2533 |  Dreamcoin DRM | US$0,002494 | -1,02% | 1,95% | US$6.796 | - | 2.724.393 DRM |
| 2534 |  Bonpay BON | US$0,0005987 | -1,02% | 1,95% | US$6.759 | - | 11.290.301 BON |
| 2535 |  Zealium NZL | US$0,0003681 | 0,00% | 0,00% | US$6.563 | - | 17.826.585 NZL |
| 2536 |  Kwikswap Protocol KWIK | US$0,0006891 | -38,31% | -40,07% | US$6.545 | US$4,05 | 9.497.188 KWIK |
| 2537 |  SongCoin SONG | US$0,0001996 | -1,02% | 1,95% | US$6.499 | - | 32.565.300 SONG |
| 2538 |  Herbalist Token HERB | US$0,0000006759 | -0,08% | 1,20% | US$6.421 | US$1,74 | 9.499.999.999 HERB |
| 2539 |  PAYCENT PYN | US$0,00007452 | -2,55% | 1,00% | US$6.358 | - | 85.310.628 PYN |
| 2540 |  Zayedcoin ZYD | US$0,0009978 | -1,02% | 1,95% | US$6.230 | - | 6.243.840 ZYD |
| 2541 |  Elementeum ELET | US$0,001185 | 2,08% | -40,77% | US$6.190 | US$37,08 | 5.223.113 ELET |
| 2542 |  S.Finance SFG | US$0,07247 | 2,76% | 11,40% | US$6.153 | US$177.936 | 84.903 SFG |
| 2543 |  Litecred LTCR | US$0,0001996 | -1,02% | 1,95% | US$6.032 | - | 30.227.750 LTCR |
| 2544 |  iBTC IBTC | US$0,0001201 | -0,86% | 1,83% | US$6.002 | - | 49.993.999 IBTC |
| 2545 |  LCMS LCMS | US$0,0004001 | 0,00% | -19,99% | US$5.970 | - | 14.922.868 LCMS |
| 2546 |  Rabbit token RBT | US$0,0000002911 | 0,00% | -0,29% | US$5.821 | - | 20.000.000.000 RBT |
| 2547 |  Veltor VLT | US$0,01038 | -1,02% | 1,95% | US$5.758 | - | 554.855 VLT |
| 2548 |  XOVBank XOV | US$0,00004055 | -0,08% | 1,20% | US$5.748 | - | 141.755.903 XOV |
| 2549 |  HeartBout HB | US$0,0001065 | -0,96% | 1,91% | US$5.699 | - | 53.495.267 HB |
| 2550 |  Pyrk PYRK | US$0,0003584 | -0,95% | -3,32% | US$5.656 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.