Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XANA XETA | US$0,07650 | -1,06% | 2,19% | - | US$41.148.840 | - |
| 2652 |  NFTNetwork NFTN | US$0,01511 | -0,25% | 0,08% | - | US$35.349.836 | - |
| 2653 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,04% | - | US$30.013.996 | - |
| 2654 |  Beacon ETH BETH | US$1.314,91 | -0,53% | 0,56% | - | US$25.439.300 | - |
| 2655 |  Wrapped Solana SOL | US$33,39 | -1,71% | -1,62% | - | US$18.946.955 | - |
| 2656 |  Business Platform Tomato Coin BPTC | US$0,04053 | -1,12% | 1,74% | - | US$21.841.257 | - |
| 2657 |  Axelar AXL | US$0,8996 | -0,80% | 17,61% | - | US$21.637.782 | - |
| 2658 |  ZEDXION ZEDXION | US$0,1078 | -0,57% | 2,03% | - | US$18.816.298 | - |
| 2659 |  Goat Gang GGT | US$91,49 | 0,79% | -6,80% | - | US$15.528.147 | - |
| 2660 |  Grove GVR | US$0,000000001576 | 7,71% | 24,14% | - | US$12.423.372 | - |
| 2661 |  Wrapped AVAX WAVAX | US$17,04 | -1,71% | -1,44% | - | US$12.424.517 | - |
| 2662 |  WhiteBIT Token WBT | US$11,18 | -6,09% | 89,53% | - | US$12.649.113 | - |
| 2663 |  Infinity Angel ING | US$0,05877 | 0,00% | 0,00% | - | US$9.245.095 | - |
| 2664 |  Lido Staked SOL stSOL | US$35,40 | -1,69% | -1,47% | - | US$8.880.473 | - |
| 2665 |  RED TOKEN RED | US$0,009944 | -3,35% | -16,09% | - | US$8.721.522 | - |
| 2666 |  Geegoopuzzle GGP | US$10,10 | -2,96% | -10,42% | - | US$8.205.606 | - |
| 2667 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,00% | - | US$7.820.205 | - |
| 2668 |  MinePlex PLEX | US$0,2733 | 1,10% | -13,63% | - | US$6.790.961 | - |
| 2669 |  Angola AGLA | US$0,01343 | 1,29% | 0,00% | - | US$6.536.499 | - |
| 2670 |  hiBAYC hiBAYC | US$0,09320 | 3,01% | 0,19% | - | US$6.552.102 | - |
| 2671 |  Unizen ZCX | US$0,1727 | -12,37% | 177,41% | - | US$6.447.153 | - |
| 2672 |  Coinbase Wrapped Staked ETH CBETH | US$1.314,03 | -0,17% | 1,71% | - | US$7.041.809 | - |
| 2673 |  hiENS4 HIENS4 | US$0,003534 | -0,78% | -3,46% | - | US$6.464.805 | - |
| 2674 |  Maya Preferred MAYP | US$243.281 | -0,07% | 1,21% | - | US$6.055.383 | - |
| 2675 |  Compound Dai CDAI | US$0,02207 | -0,01% | -0,04% | - | US$5.963.382 | - |
| 2676 |  Step App FITFI | US$0,06113 | -3,43% | 10,66% | - | US$5.823.797 | - |
| 2677 |  AladdinDAO ALD | US$0,05307 | 1,44% | 1,20% | - | US$5.655.778 | - |
| 2678 |  Dotori DTR | US$1,61 | -1,01% | 0,86% | - | US$5.600.906 | - |
| 2679 |  Wrapped Matic WMATIC | US$0,8330 | -2,18% | 9,19% | - | US$5.604.630 | - |
| 2680 |  hiENS3 HIENS3 | US$0,04191 | -0,04% | -4,66% | - | US$5.507.008 | - |
| 2681 |  hiODBS HIODBS | US$0,005072 | 0,44% | 0,58% | - | US$5.430.948 | - |
| 2682 |  Angle Protocol AGEUR | US$0,9810 | -0,68% | 0,25% | - | US$5.346.949 | - |
| 2683 |  MUSE ENT NFT MSCT | US$1,24 | 0,36% | 1,32% | - | US$5.250.131 | - |
| 2684 |  Bitcoin E-wallet BITWALLET | US$3,16 | -39,65% | -39,91% | - | US$5.142.676 | - |
| 2685 |  Orca ORCA | US$0,8317 | 0,22% | -2,21% | - | US$4.823.506 | - |
| 2686 |  Coinweb CWEB | US$0,02655 | 2,96% | 7,68% | - | US$4.856.536 | - |
| 2687 |  Metababy BABY | US$0,02680 | 16,65% | 1,57% | - | US$4.797.334 | - |
| 2688 |  Squid Grow SQUIDGROW | US$0,00000001465 | 11,71% | 37,78% | - | US$4.460.198 | - |
| 2689 |  Shina Inu SHI | US$0,0000002363 | -0,90% | -13,54% | - | US$4.557.388 | - |
| 2690 |  Optimus OPT2 OPT2 | US$1,53 | 1,18% | 4,10% | - | US$4.504.176 | - |
| 2691 |  Fracton Protocol FT | US$1,93 | -1,10% | -8,37% | - | US$4.526.977 | - |
| 2692 |  hiDOODLES HIDOODLES | US$0,01049 | -4,81% | 18,94% | - | US$4.443.077 | - |
| 2693 |  Everdome DOME | US$0,002534 | 5,81% | 7,19% | - | US$4.380.557 | - |
| 2694 |  BTCDOWN BTCDOWN | US$0,03229 | 2,33% | -4,48% | - | US$4.339.070 | - |
| 2695 |  LOGOS LOG | US$2,49 | 0,22% | 19,86% | - | US$4.317.437 | - |
| 2696 |  Evmos EVMOS | US$1,59 | 1,05% | 2,67% | - | US$4.321.001 | - |
| 2697 |  Shimmer SMR | US$0,1178 | -5,38% | 101,38% | - | US$4.063.613 | - |
| 2698 |  Wrapped Fantom WFTM | US$0,2214 | -2,03% | -2,76% | - | US$3.984.955 | - |
| 2699 |  ApeX Protocol APEX | US$0,5865 | -5,02% | 30,31% | - | US$3.964.287 | - |
| 2700 |  Ellipsis EPX | US$0,0005079 | 1,58% | 4,03% | - | US$3.914.547 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.