Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MiningNFT MIT | US$2,19 | 2,37% | 15,20% | - | US$1.311.066 | - |
| 2802 |  Colawork COLA | US$0,1183 | -0,44% | 0,59% | - | US$1.296.154 | - |
| 2803 |  Beldex BDX | US$0,05020 | -1,19% | -5,71% | - | US$1.305.620 | - |
| 2804 |  Enegra (EGX) EGX | US$167,42 | 2,13% | 1,02% | - | US$1.274.241 | - |
| 2805 |  Nitro League NITRO | US$0,02125 | -2,64% | 11,87% | - | US$1.274.585 | - |
| 2806 |  Stable One Rocket SROCKET | US$99,46 | -2,15% | 11,11% | - | US$1.269.659 | - |
| 2807 |  Metaplex MPLX | US$0,3455 | 1,18% | -14,09% | - | US$1.264.854 | - |
| 2808 |  P2P Solutions foundation P2PS | US$29,06 | -0,08% | 2,39% | - | US$1.254.991 | - |
| 2809 |  Wrapped Harmony WONE | US$0,2323 | -0,60% | 19,53% | - | US$1.219.804 | - |
| 2810 |  Wrapped Near WNEAR | US$3,61 | -2,53% | 0,88% | - | US$574.015 | - |
| 2811 |  Crypto Gaming United CGU | US$0,09947 | -0,05% | -3,40% | - | US$1.224.979 | - |
| 2812 |  InpulseX IPX | US$0,00000002156 | -7,30% | -2,08% | - | US$1.223.866 | - |
| 2813 |  Hedge USD USH | US$0,9929 | -0,16% | -0,05% | - | US$1.845.490 | - |
| 2814 |  Dopex DPX | US$254,94 | 2,34% | 13,04% | - | US$1.225.904 | - |
| 2815 |  Modex MODEX | US$0,07332 | -6,36% | -6,32% | - | US$1.205.492 | - |
| 2816 |  CRYPTOKKI TOKKI | US$0,1523 | 20,24% | -91,73% | - | US$1.180.892 | - |
| 2817 |  USDH USDH | US$0,9983 | -0,22% | -0,18% | - | US$1.021.956 | - |
| 2818 |  DeFi Kingdoms JEWEL | US$0,1684 | -3,94% | -4,64% | - | US$1.159.890 | - |
| 2819 |  Ludena Protocol LDN | US$0,1749 | -0,67% | 1,53% | - | US$1.185.854 | - |
| 2820 |  EscoinToken ELG | US$3,14 | -0,12% | -0,43% | - | US$1.238.868 | - |
| 2821 |  EdgeSwap EGS | US$0,003746 | 9,01% | -4,91% | - | US$1.166.991 | - |
| 2822 |  SymVerse SYM | US$0,009138 | 0,36% | 8,76% | - | US$1.166.001 | - |
| 2823 |  Dopex Rebate Token RDPX | US$22,48 | -0,56% | 16,74% | - | US$1.184.096 | - |
| 2824 |  MetaShooter MHUNT | US$0,03028 | -7,76% | -9,18% | - | US$1.164.607 | - |
| 2825 |  Revest Finance RVST | US$0,05244 | -13,32% | 195,30% | - | US$1.172.133 | - |
| 2826 |  Decubate DCB | US$0,002068 | 14,50% | 17,83% | - | US$1.162.963 | - |
| 2827 |  Meanfi MEAN | US$0,1240 | -1,15% | -11,04% | - | US$1.158.139 | - |
| 2828 |  POPKON POPK | US$0,01015 | 0,15% | -3,03% | - | US$1.127.719 | - |
| 2829 |  Okratech Token ORT | US$0,01117 | -0,08% | -0,72% | - | US$1.111.804 | - |
| 2830 |  XELS XELS | US$1,47 | 5,02% | 1,67% | - | US$1.102.315 | - |
| 2831 |  Hedron HDRN | US$0,000004339 | 12,68% | 47,72% | - | US$1.105.590 | - |
| 2832 |  CORE MultiChain CMCX | US$0,001835 | -0,61% | -2,40% | - | US$1.099.509 | - |
| 2833 |  QITMEER NETWORK MEER | US$16,93 | -3,55% | -22,50% | - | US$1.088.068 | - |
| 2834 |  Franklin FLY | US$0,003445 | 0,35% | 41,98% | - | US$1.090.767 | - |
| 2835 |  Element.Black ELT | US$0,004539 | 0,09% | 9,85% | - | US$1.091.774 | - |
| 2836 |  MARBLEX MBX | US$4,00 | -1,07% | -7,99% | - | US$1.075.045 | - |
| 2837 |  Lend Flare LFT | US$0,0009272 | 1,62% | -1,11% | - | US$1.074.636 | - |
| 2838 |  Memeverse MEME | US$0,003198 | -0,95% | -32,29% | - | US$1.052.087 | - |
| 2839 |  CyberDragon Gold GOLD | US$0,03465 | -0,61% | 3,78% | - | US$1.048.788 | - |
| 2840 |  GogolCoin GOL | US$0,1896 | -17,93% | -6,09% | - | US$1.056.242 | - |
| 2841 |  Songbird SGB | US$0,01952 | 0,19% | -2,29% | - | US$1.035.630 | - |
| 2842 |  LINKDOWN LINKDOWN | US$0,005146 | 3,73% | -5,62% | - | US$1.024.982 | - |
| 2843 |  Mechaverse MC | US$0,1778 | -17,57% | -12,67% | - | US$1.008.747 | - |
| 2844 |  DOTUP DOTUP | US$0,1613 | -2,91% | -3,46% | - | US$1.015.958 | - |
| 2845 |  LINKUP LINKUP | US$0,01253 | -5,22% | -7,33% | - | US$999.638 | - |
| 2846 |  X2Y2 X2Y2 | US$0,08883 | 4,75% | 5,15% | - | US$995.526 | - |
| 2847 |  ADAUP ADAUP | US$0,8561 | -1,49% | -5,61% | - | US$996.105 | - |
| 2848 |  QUARTZ QUARTZ | US$2,89 | -10,26% | -13,85% | - | US$990.895 | - |
| 2849 |  DOTDOWN DOTDOWN | US$14,65 | 2,66% | 2,35% | - | US$982.500 | - |
| 2850 |  StepWatch SWP | US$0,007502 | -8,17% | -24,60% | - | US$973.550 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.