Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UXD Stablecoin UXD | US$0,9997 | -0,21% | -0,13% | - | US$424.590 | - |
| 2952 |  GRN G | US$0,08419 | -5,47% | 1,98% | - | US$625.590 | - |
| 2953 |  MContent MCONTENT | US$0,000000001607 | -0,29% | -2,98% | - | US$617.802 | - |
| 2954 |  Biblecoin BIBL | US$1,60 | 0,22% | -0,06% | - | US$622.514 | - |
| 2955 |  ADADOWN ADADOWN | US$0,004878 | 0,83% | 4,42% | - | US$616.340 | - |
| 2956 |  Incube Chain ICB | US$0,004729 | 2,67% | -9,49% | - | US$609.235 | - |
| 2957 |  Napoli Fan Token NAP | US$2,87 | 0,26% | 3,08% | - | US$617.163 | - |
| 2958 |  SEOR Network SEOR | US$0,01266 | -1,02% | 0,29% | - | US$610.587 | - |
| 2959 |  KonPay KON | US$0,03391 | 2,58% | 24,22% | - | US$608.277 | - |
| 2960 |  Katana Inu KATA | US$0,0002192 | -8,06% | 2,02% | - | US$602.385 | - |
| 2961 |  Celestial CELT | US$0,002319 | 2,14% | -5,70% | - | US$596.391 | - |
| 2962 |  2G CARBON COIN 2GCC | US$2.832,11 | -7,76% | -22,20% | - | US$562.136 | - |
| 2963 |  Thunder Brawl THB | US$0,6245 | -0,17% | 0,44% | - | US$591.520 | - |
| 2964 |  Rare FND FND | US$0,02670 | -9,16% | -11,75% | - | US$594.501 | - |
| 2965 |  Melos Studio MELOS | US$0,01726 | -0,36% | 3,39% | - | US$594.182 | - |
| 2966 |  Domain DMN | US$0,001450 | 47,93% | -4,60% | - | US$607.657 | - |
| 2967 |  Gaming Stars GAMES | US$2,05 | -0,10% | 3,07% | - | US$585.075 | - |
| 2968 |  Saber SBR | US$0,003418 | 43,07% | 32,59% | - | US$585.142 | - |
| 2969 |  XBIT XBT | US$0,009731 | -6,43% | -9,53% | - | US$542.706 | - |
| 2970 |  CUBE ITAMCUBE | US$0,1065 | 4,17% | 25,33% | - | US$579.600 | - |
| 2971 |  Kishu Inu KISHU | US$0,000000000403 | 0,81% | 2,34% | - | US$557.752 | - |
| 2972 |  ISLAMICOIN ISLAMI | US$0,0005686 | -3,41% | -3,95% | - | US$605.141 | - |
| 2973 |  Dimitra DMTR | US$0,01031 | -4,30% | -10,78% | - | US$581.849 | - |
| 2974 |  Shibnobi SHINJA | US$0,000000000000 | -0,30% | 0,71% | - | US$582.109 | - |
| 2975 |  CDbio MCD | US$1,98 | 3,62% | -0,46% | - | US$574.162 | - |
| 2976 |  LEMONCHAIN LEMC | US$1,70 | 0,12% | 4,16% | - | US$567.240 | - |
| 2977 |  Pixie PIX | US$0,001608 | -0,12% | -7,95% | - | US$573.283 | - |
| 2978 |  BITCOIN ADDITIONAL BTCA | US$19.955,44 | -1,02% | 1,95% | - | US$565.243 | - |
| 2979 |  BOX BOX | US$0,02035 | -1,02% | 1,95% | - | US$560.223 | - |
| 2980 |  QiDao QI | US$0,1291 | -1,73% | 3,32% | - | US$568.933 | - |
| 2981 |  Hillstone Finance HSF | US$0,7903 | 3,68% | 27,15% | - | US$557.461 | - |
| 2982 |  PlutusDAO PLS | US$0,3327 | 11,22% | 12,63% | - | US$561.073 | - |
| 2983 |  Gold Retriever GLDN | US$2,85 | 1,96% | 0,00% | - | US$557.208 | - |
| 2984 |  Nodle NODL | US$0,003446 | 0,45% | -20,14% | - | US$549.061 | - |
| 2985 |  Proof Of Memes ETH2.0 | US$0,00003266 | 80,13% | 63,15% | - | US$544.915 | - |
| 2986 |  Kasta KASTA | US$0,05334 | 0,69% | -0,87% | - | US$549.572 | - |
| 2987 |  Metaverser MTVT | US$0,01419 | 0,46% | -18,44% | - | US$545.919 | - |
| 2988 |  Frutti Dino FDT | US$0,1689 | -18,82% | 0,00% | - | US$542.584 | - |
| 2989 |  Realy REAL | US$0,2856 | -12,17% | 2,62% | - | US$548.721 | - |
| 2990 |  BeFasterHolderToken BFHT | US$0,02292 | 7,11% | 0,00% | - | US$537.662 | - |
| 2991 |  RunNode RUN | US$0,005662 | 0,10% | -0,44% | - | US$538.116 | - |
| 2992 |  Netvrk NTVRK | US$0,3054 | 3,85% | 32,62% | - | US$530.351 | - |
| 2993 |  COMMUNIQUE CMQ | US$0,02479 | 35,01% | -22,52% | - | US$535.177 | - |
| 2994 |  Fame MMA FAME | US$0,006765 | -2,36% | 13,51% | - | US$534.434 | - |
| 2995 |  VAIOT VAI | US$0,008375 | -3,57% | 17,70% | - | US$529.488 | - |
| 2996 |  Acala Dollar(Acala) AUSD | US$0,8533 | -1,10% | 1,55% | - | US$531.103 | - |
| 2997 |  SMART MONEY COIN SMC | US$0,008111 | -5,58% | -10,26% | - | US$523.013 | - |
| 2998 |  CryptoMines ETERNAL | US$0,2325 | -3,77% | 8,42% | - | US$540.746 | - |
| 2999 |  BRN Metaverse BRN | US$0,1958 | -1,45% | 3,17% | - | US$526.540 | - |
| 3000 |  Shido SHIDO | US$0,00009782 | -3,45% | -5,01% | - | US$528.732 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.