Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BITONE BIO | US$0,6538 | 139,46% | 206,06% | - | US$390.344 | - |
| 3102 |  Decentralized USD(Defichain) DUSD | US$0,7429 | 2,20% | 4,40% | - | US$399.692 | - |
| 3103 |  Metaland MLS | US$0,1277 | -4,39% | -14,97% | - | US$385.005 | - |
| 3104 |  Wrapped WDOGE WWDOGE | US$0,06375 | -0,21% | 5,92% | - | US$381.905 | - |
| 3105 |  WATTTON WATT | US$0,1212 | -0,01% | 1,28% | - | US$382.689 | - |
| 3106 |  SAFE(AnWang) SAFE | US$6,71 | -0,93% | -41,21% | - | US$382.464 | - |
| 3107 |  Mineral MNR | US$0,004575 | -3,52% | 50,59% | - | US$369.354 | - |
| 3108 |  REV3AL REV3L | US$0,0005208 | -61,90% | -93,52% | - | US$384.324 | - |
| 3109 |  Laqira Protocol LQR | US$0,02601 | -0,68% | -8,24% | - | US$377.124 | - |
| 3110 |  TOM Finance TOM | US$95,92 | 9,44% | -13,77% | - | US$377.380 | - |
| 3111 |  TAI TAI | US$0,2814 | 1,35% | 7,90% | - | US$378.699 | - |
| 3112 |  Calaswap CLS | US$0,5243 | 0,18% | -2,61% | - | US$395.560 | - |
| 3113 |  New World Order STATE | US$0,0000001485 | 48,02% | 55,81% | - | US$378.746 | - |
| 3114 |  Sleep Future SLEEPEE | US$0,009861 | -3,13% | -2,64% | - | US$373.503 | - |
| 3115 |  Doge Digger DOGEDIGGER | US$0,00000007251 | 6,62% | -61,84% | - | US$374.888 | - |
| 3116 |  The Recharge RCG | US$0,4817 | 1,38% | 5,83% | - | US$374.777 | - |
| 3117 |  Qlindo QLINDO | US$0,03101 | 1,02% | -0,03% | - | US$371.018 | - |
| 3118 |  Bridge Network BRDG | US$0,02015 | -0,16% | -11,38% | - | US$373.405 | - |
| 3119 |  Galeon GALEON | US$0,01558 | -3,41% | -7,09% | - | US$369.076 | - |
| 3120 |  PIMRIDE PIM | US$5,24 | 3,33% | 7,65% | - | US$369.952 | - |
| 3121 |  SYL SYL | US$0,0008544 | -0,02% | -2,92% | - | US$370.945 | - |
| 3122 |  xcDOT XCDOT | US$6,36 | -0,84% | -0,91% | - | US$369.903 | - |
| 3123 |  Polkacity POLC | US$0,03285 | 2,38% | 3,54% | - | US$371.149 | - |
| 3124 |  MMPRO Token MMPRO | US$0,06806 | -0,17% | 1,61% | - | US$369.353 | - |
| 3125 |  Qatar Inu QATAR | US$0,0003281 | -29,03% | -19,17% | - | US$368.753 | - |
| 3126 |  Smile Coin SMILE | US$0,00008055 | -6,95% | 12,83% | - | US$367.399 | - |
| 3127 |  Duel Network DUEL | US$0,06852 | -1,84% | -2,25% | - | US$366.213 | - |
| 3128 |  Wrapped LUNA Classic WLUNC | US$0,0002818 | -3,88% | -1,61% | - | US$378.680 | - |
| 3129 |  DexGame DXGM | US$0,02958 | -0,98% | -14,67% | - | US$366.236 | - |
| 3130 |  Jumbo Exchange JUMBO | US$0,7843 | 3,20% | 9,47% | - | US$365.037 | - |
| 3131 |  Digital Financial Exchange DIFX | US$0,3237 | -0,07% | 2,47% | - | US$362.960 | - |
| 3132 |  Crypto International CRI | US$0,4790 | 0,06% | -1,91% | - | US$359.262 | - |
| 3133 |  Choise.com CHO | US$0,9257 | -6,47% | 0,95% | - | US$366.356 | - |
| 3134 |  Corite CO | US$0,05286 | -4,90% | -5,71% | - | US$357.545 | - |
| 3135 |  Egg N Partners EGGT | US$0,6809 | -1,62% | -0,23% | - | US$355.051 | - |
| 3136 |  REX XRX | US$0,0002888 | -14,79% | 51,33% | - | US$354.971 | - |
| 3137 |  Bitkub Coin KUB | US$1,33 | -0,56% | 0,23% | - | US$349.776 | - |
| 3138 |  ARCS ARX | US$0,001930 | -1,23% | 0,87% | - | US$351.447 | - |
| 3139 |  AlRihla ALRIHLA | US$0,0001569 | 42,20% | 302,88% | - | US$351.488 | - |
| 3140 |  Spellfire SPELLFIRE | US$0,0008457 | -1,99% | -5,44% | - | US$352.012 | - |
| 3141 |  Unidef U | US$0,0001699 | 0,28% | -0,25% | - | US$350.143 | - |
| 3142 |  JustCarbon Removal JCR | US$22,52 | -1,74% | -8,19% | - | US$345.299 | - |
| 3143 |  Platypus Finance PTP | US$0,08447 | -2,92% | -3,19% | - | US$350.207 | - |
| 3144 |  Temtum TEM | US$0,1953 | -12,90% | -10,98% | - | US$345.025 | - |
| 3145 |  EVERY GAME EGAME | US$0,0002509 | -8,39% | -27,89% | - | US$348.599 | - |
| 3146 |  Multiverse MVS | US$0,0001163 | -12,99% | 43,04% | - | US$348.055 | - |
| 3147 |  TaleCraft CRAFT | US$0,02024 | -5,35% | -7,51% | - | US$346.489 | - |
| 3148 |  DDDX Protocol DDDX | US$0,002867 | 5,03% | 99,00% | - | US$342.961 | - |
| 3149 |  Oceanland OLAND | US$0,01315 | -1,30% | -9,25% | - | US$343.758 | - |
| 3150 |  ShibKiller SHIBKILLER | US$0,000000000354 | 56,81% | 176,76% | - | US$344.079 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.