Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Natural Farm Union Protocol NFUP | US$0,006519 | -2,46% | -6,46% | - | US$815.917 | - |
| 2902 |  KLAYswap Protocol KSP | US$0,7185 | 3,50% | 1,68% | - | US$806.093 | - |
| 2903 |  Lucky Coin LKC | US$0,0000001338 | -2,22% | -7,28% | - | US$801.631 | - |
| 2904 |  Premia PREMIA | US$0,8764 | -13,69% | 2,98% | - | US$788.031 | - |
| 2905 |  LoopNetwork LOOP | US$0,04493 | 13,37% | -10,71% | - | US$786.964 | - |
| 2906 |  MetaMerce MERCE | US$0,0001145 | -1,13% | -0,58% | - | US$792.060 | - |
| 2907 |  Rubix RBT | US$120,78 | -0,31% | -2,73% | - | US$776.157 | - |
| 2908 |  Edain EAI | US$0,06109 | -0,47% | -0,78% | - | US$783.885 | - |
| 2909 |  Metal Blockchain METAL | US$0,6968 | -6,61% | -12,91% | - | US$769.474 | - |
| 2910 |  Techpay Coin TPC | US$0,1575 | -1,05% | 1,83% | - | US$769.014 | - |
| 2911 |  Seek Tiger STI | US$0,01263 | 1,40% | 0,22% | - | US$773.593 | - |
| 2912 |  Evulus Token EVU | US$0,1043 | -7,66% | 3,35% | - | US$761.757 | - |
| 2913 |  Hop Protocol HOP | US$0,1398 | 3,48% | 3,12% | - | US$747.865 | - |
| 2914 |  SafeMoon V2 SFM | US$0,0002914 | 1,95% | -2,84% | - | US$741.633 | - |
| 2915 |  UniX Gaming UNIX | US$0,05856 | -2,68% | 1,33% | - | US$739.223 | - |
| 2916 |  LBK LBK | US$0,01789 | 5,39% | 2,50% | - | US$738.828 | - |
| 2917 |  Animal Farm Pigs AFP | US$129,73 | 27,72% | -0,64% | - | US$726.822 | - |
| 2918 |  Vow VOW | US$1,21 | 3,32% | -2,96% | - | US$724.512 | - |
| 2919 |  Spain National Fan Token SNFT | US$0,6484 | -1,61% | 3,92% | - | US$729.865 | - |
| 2920 |  Global AEX Token GAT | US$0,01822 | -0,58% | 0,42% | - | US$723.614 | - |
| 2921 |  Saltmarble SML | US$12,10 | -5,73% | 27,38% | - | US$716.735 | - |
| 2922 |  SpaceMine MINE | US$0,09629 | -5,03% | 130,50% | - | US$715.626 | - |
| 2923 |  TomTomCoin TOMS | US$0,005568 | -0,66% | 4,68% | - | US$710.169 | - |
| 2924 |  BTRIPS BTR | US$0,02940 | 22,68% | 17,23% | - | US$629.522 | - |
| 2925 |  ShowTime Potocol STP | US$6,92 | 1,24% | 6,03% | - | US$696.605 | - |
| 2926 |  Future Of Fintech FOF | US$4,10 | 2,31% | -30,51% | - | US$703.737 | - |
| 2927 |  Wrapped Moonbeam WGLMR | US$0,4866 | 3,89% | 6,76% | - | US$693.953 | - |
| 2928 |  Ryoma RYOMA | US$0,003429 | 30,78% | 3,37% | - | US$692.648 | - |
| 2929 |  CateCoin CATE | US$0,0000006897 | -1,68% | -4,21% | - | US$684.313 | - |
| 2930 |  BunnyPark BP | US$0,01377 | 3,09% | 3,89% | - | US$682.044 | - |
| 2931 |  RCCCToken RCCC | US$0,002924 | 11,82% | -33,09% | - | US$687.646 | - |
| 2932 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,92 | -7,86% | -5,58% | - | US$693.036 | - |
| 2933 |  Minebase MBASE | US$0,6727 | -15,32% | 3,38% | - | US$676.374 | - |
| 2934 |  Aurix AUR | US$0,8903 | -9,13% | -51,17% | - | US$670.472 | - |
| 2935 |  Emcis Network EMC1 | US$0,01143 | -2,94% | -47,11% | - | US$664.433 | - |
| 2936 |  BNS Token BNS | US$0,0009597 | -0,34% | 10,15% | - | US$664.630 | - |
| 2937 |  Pollchain POLL | US$0,003712 | 0,10% | 9,28% | - | US$652.120 | - |
| 2938 |  Moonwell Artemis WELL | US$0,007836 | 2,60% | -12,44% | - | US$652.149 | - |
| 2939 |  CloudChat CC | US$0,001405 | -4,71% | -3,80% | - | US$654.640 | - |
| 2940 |  ViCA Token VICA | US$0,2832 | -0,37% | -5,03% | - | US$652.538 | - |
| 2941 |  Nemesis DAO NMS | US$7,67 | -0,04% | -0,43% | - | US$643.669 | - |
| 2942 |  Monopoly Millionaire Control MMC | US$0,01872 | 0,85% | -46,18% | - | US$640.238 | - |
| 2943 |  HyperOne HOT | US$0,1813 | 18,63% | -18,35% | - | US$632.135 | - |
| 2944 |  Parex PRX | US$0,5239 | -5,92% | 9,08% | - | US$636.054 | - |
| 2945 |  AlgoBlocks ALGOBLK | US$0,008862 | -2,19% | -3,53% | - | US$632.234 | - |
| 2946 |  Vector Finance VTX | US$0,1661 | -1,76% | -14,21% | - | US$633.679 | - |
| 2947 |  Pylon Eco Token PETN | US$0,4502 | 1,02% | -1,50% | - | US$627.865 | - |
| 2948 |  Ookeenga OKG | US$0,04179 | -9,78% | -16,60% | - | US$627.919 | - |
| 2949 |  Plato Farm (PLATO) PLATO | US$0,0005846 | 0,24% | -20,94% | - | US$628.059 | - |
| 2950 |  Zombie Inu ZINU | US$0,000000005316 | 0,99% | -5,35% | - | US$621.991 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.