Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitcoin God GOD | US$2,12 | 0,53% | -7,27% | - | US$444.158 | - |
| 3052 |  HAY HAY | US$1,00 | 0,61% | 0,57% | - | US$442.770 | - |
| 3053 |  XRPayNet XRPAYNET | US$0,001039 | 1,91% | 0,83% | - | US$443.421 | - |
| 3054 |  Umami Finance UMAMI | US$23,39 | 1,62% | 38,43% | - | US$440.167 | - |
| 3055 |  LUXY LUXY | US$0,03168 | -0,95% | -0,26% | - | US$439.051 | - |
| 3056 |  Artube ATT | US$0,0008687 | 0,11% | -2,69% | - | US$436.757 | - |
| 3057 |  PDX Coin PDX | US$35,46 | -6,29% | 13,92% | - | US$434.567 | - |
| 3058 |  GAMI World GAMI | US$0,2936 | -8,19% | -6,51% | - | US$442.126 | - |
| 3059 |  Empire Token EMPIRE | US$0,004195 | -0,42% | -5,78% | - | US$432.329 | - |
| 3060 |  Blocksmith Labs Forge $FORGE | US$0,4957 | -2,21% | -22,10% | - | US$58.232,48 | - |
| 3061 |  SIGN SIGN | US$0,03042 | 0,66% | -7,21% | - | US$432.488 | - |
| 3062 |  DaoVerse DVRS | US$0,0002334 | -14,03% | 135,62% | - | US$431.838 | - |
| 3063 |  XIDO FINANCE XIDO | US$1,99 | 1,77% | 4,65% | - | US$428.119 | - |
| 3064 |  UPFI Network UPS | US$0,0002670 | -3,61% | -16,39% | - | US$430.134 | - |
| 3065 |  MRHB DeFi Network MRHB | US$0,006700 | -7,54% | -6,14% | - | US$431.735 | - |
| 3066 |  Zamzam ZAMZAM | US$0,00009206 | 0,67% | 0,74% | - | US$432.383 | - |
| 3067 |  MetaBridge MTB | US$1,41 | 0,09% | 0,15% | - | US$423.969 | - |
| 3068 |  ECOMI OMI | US$0,001254 | -0,74% | -2,89% | - | US$424.578 | - |
| 3069 |  Rainmaker Games RAIN | US$0,05855 | 3,09% | 1,64% | - | US$424.082 | - |
| 3070 |  PulseDogecoin PLSD | US$4,63 | 15,39% | 8,57% | - | US$422.991 | - |
| 3071 |  JPEG'd JPEG | US$0,0006045 | 0,28% | -2,44% | - | US$420.094 | - |
| 3072 |  Ethereum Meta ETHM | US$0,0000003343 | -12,39% | 18,43% | - | US$421.075 | - |
| 3073 |  RaceFi RACEFI | US$0,01867 | -1,10% | 0,43% | - | US$421.128 | - |
| 3074 |  Creation Energy Join International CEJI | US$0,009315 | -12,16% | -27,64% | - | US$420.205 | - |
| 3075 |  Brazil National Fan Token BFT | US$1,28 | 3,09% | 4,68% | - | US$424.100 | - |
| 3076 |  Grom GR | US$0,01556 | -10,17% | -13,45% | - | US$415.231 | - |
| 3077 |  Value Liquidity VALUE | US$0,2138 | 0,17% | -0,36% | - | US$410.286 | - |
| 3078 |  Nexus Dubai NXD | US$0,005919 | 2,73% | -3,37% | - | US$406.726 | - |
| 3079 |  CRIPCO IP3 | US$0,4684 | -0,33% | -8,55% | - | US$403.607 | - |
| 3080 |  MojitoSwap MJT | US$0,1442 | -0,83% | -6,01% | - | US$407.961 | - |
| 3081 |  Jones DAO JONES | US$1,19 | 12,02% | 11,32% | - | US$411.381 | - |
| 3082 |  Altered State Token ASTO | US$0,06022 | -1,13% | -3,24% | - | US$406.641 | - |
| 3083 |  Daruma DARUMA | US$0,001580 | -9,86% | -68,72% | - | US$414.560 | - |
| 3084 |  WallStreetBets DApp WSB | US$0,001215 | 18,99% | 20,99% | - | US$404.369 | - |
| 3085 |  Wrapped Centrifuge WCFG | US$0,2892 | -0,58% | -3,71% | - | US$405.677 | - |
| 3086 |  Tesla tokenized stock FTX TSLA | US$237,75 | -1,35% | -11,88% | - | US$409.981 | - |
| 3087 |  MIBR Fan Token MIBR | US$1,03 | 0,23% | 5,22% | - | US$405.118 | - |
| 3088 |  DRIVEZ DRIV | US$0,004278 | 3,18% | -38,57% | - | US$405.230 | - |
| 3089 |  SpacePi SPACEPI | US$0,000000001268 | -7,18% | 14,07% | - | US$402.928 | - |
| 3090 |  MITA MITA | US$0,009721 | -0,41% | -2,50% | - | US$401.775 | - |
| 3091 |  Metagalaxy Land MEGALAND | US$0,000000000710 | 1,80% | 6,01% | - | US$401.733 | - |
| 3092 |  FitR Exercise Token FXT | US$0,2645 | -2,94% | -1,97% | - | US$402.292 | - |
| 3093 |  Heroes & Empires HE | US$0,007172 | 6,42% | 9,42% | - | US$402.156 | - |
| 3094 |  Frax Price Index Share FPIS | US$1,22 | 0,74% | 0,17% | - | US$400.141 | - |
| 3095 |  Shera Tokens SHR | US$0,0000003346 | 9,25% | -19,04% | - | US$401.369 | - |
| 3096 |  Giddy GDDY | US$0,01799 | -3,21% | 3,07% | - | US$404.028 | - |
| 3097 |  DeSpace Protocol DES | US$0,006919 | -4,00% | -21,26% | - | US$395.516 | - |
| 3098 |  eHive EHIVE | US$0,00001148 | 35,43% | 66,55% | - | US$400.483 | - |
| 3099 |  TAP FANTASY TAP | US$0,006760 | 0,79% | -6,97% | - | US$393.121 | - |
| 3100 |  Ratio Stable Coin USDR | US$0,9918 | 0,00% | -0,12% | - | US$32.972,80 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.