Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Media Network MEDIA | US$8,64 | 1,52% | 18,70% | - | US$762.083 | - |
| 2852 |  BNBUP BNBUP | US$36,50 | -4,42% | 5,54% | - | US$957.730 | - |
| 2853 |  Square Token SQUA | US$24,76 | 0,95% | 10,57% | - | US$973.715 | - |
| 2854 |  ritestream RITE | US$0,004708 | -3,17% | -12,16% | - | US$965.550 | - |
| 2855 |  Milo Inu MILO | US$0,000000008551 | -0,85% | 2,66% | - | US$635.093 | - |
| 2856 |  Ronin RON | US$0,2555 | -0,01% | 2,24% | - | US$964.556 | - |
| 2857 |  Luna Inu LINU | US$0,000000002055 | -0,21% | -8,62% | - | US$959.455 | - |
| 2858 |  PlatinX PTX | US$0,03671 | -0,84% | -0,16% | - | US$962.887 | - |
| 2859 |  ETHPoS (IOU) ETHS | US$1.462,24 | 0,00% | 0,01% | - | US$958.776 | - |
| 2860 |  Legion Network LGX | US$0,006967 | -2,57% | 1,74% | - | US$956.460 | - |
| 2861 |  Manifold Finance FOLD | US$62,25 | -6,59% | 27,28% | - | US$945.450 | - |
| 2862 |  QATAR 2022 TOKEN FWC | US$0,000000000126 | 1,61% | -16,73% | - | US$955.837 | - |
| 2863 |  MM Finance(Polygon) MMF | US$0,04645 | 7,48% | 0,84% | - | US$946.544 | - |
| 2864 |  Gold Secured Currency GSX | US$0,01480 | 0,64% | -3,02% | - | US$938.272 | - |
| 2865 |  Doge Killer LEASH | US$362,21 | -4,96% | -8,83% | - | US$933.096 | - |
| 2866 |  Meter Governance MTRG | US$3,38 | -0,39% | -1,75% | - | US$935.084 | - |
| 2867 |  Infinity Rocket Token IRT | US$0,01156 | 0,19% | 7,51% | - | US$933.983 | - |
| 2868 |  Delio DSP DSP | US$0,05875 | 4,50% | -9,70% | - | US$927.569 | - |
| 2869 |  Xiden XDEN | US$37,19 | -0,20% | -0,34% | - | US$935.037 | - |
| 2870 |  KStarCoin KSC | US$0,005367 | -0,58% | -1,61% | - | US$932.227 | - |
| 2871 |  Soulsaver SOUL | US$25,86 | -3,92% | -5,19% | - | US$924.592 | - |
| 2872 |  Smart Reward Token SRT | US$0,0006118 | -17,92% | -29,06% | - | US$902.581 | - |
| 2873 |  Bit.Store STORE | US$0,03821 | -0,69% | 0,48% | - | US$899.462 | - |
| 2874 |  Nominex NMX | US$0,2200 | -0,48% | -10,98% | - | US$896.971 | - |
| 2875 |  QMALL TOKEN QMALL | US$0,5751 | 0,71% | -0,82% | - | US$920.726 | - |
| 2876 |  JUNO JUNO | US$3,83 | -1,65% | -3,21% | - | US$910.565 | - |
| 2877 |  Affyn FYN | US$0,1002 | -2,52% | 33,43% | - | US$870.735 | - |
| 2878 |  Concordium CCD | US$0,01214 | -5,92% | -4,28% | - | US$858.560 | - |
| 2879 |  Race Kingdom ATOZ | US$0,1220 | 0,13% | -3,34% | - | US$879.170 | - |
| 2880 |  LunaGens LUNG | US$0,001818 | -1,08% | 7,16% | - | US$875.569 | - |
| 2881 |  3X Long Ethereum Token ETHBULL | US$4,69 | -0,11% | 2,89% | - | US$865.669 | - |
| 2882 |  Round X RNDX | US$0,005719 | -0,13% | -7,59% | - | US$895.018 | - |
| 2883 |  PREMA PRMX | US$0,08731 | -7,67% | 0,00% | - | US$847.925 | - |
| 2884 |  CanaryX CNYX | US$0,001772 | -2,22% | -5,66% | - | US$874.983 | - |
| 2885 |  DUST Protocol DUST | US$1,55 | 2,06% | 31,31% | - | US$827.673 | - |
| 2886 |  INOFI FON | US$0,6417 | -0,79% | 0,51% | - | US$840.387 | - |
| 2887 |  Coinerr ERR | US$0,0004112 | 0,28% | 10,17% | - | US$841.578 | - |
| 2888 |  Ctomorrow Platform CTP | US$0,01847 | -1,33% | -2,52% | - | US$838.392 | - |
| 2889 |  Amaze World AMZE | US$1,71 | -0,21% | -0,47% | - | US$840.094 | - |
| 2890 |  Ramestta RAMA | US$0,3801 | -4,76% | -26,64% | - | US$837.427 | - |
| 2891 |  Lingose LING | US$0,009438 | 0,84% | 3,97% | - | US$839.132 | - |
| 2892 |  Best Fintech Investment Coin BFIC | US$20,86 | 5,49% | 18,67% | - | US$824.180 | - |
| 2893 |  MetFi MFI | US$7.377,47 | 1,97% | 4,56% | - | US$820.275 | - |
| 2894 |  ArenaPlay APC | US$1,70 | 3,01% | -5,12% | - | US$819.667 | - |
| 2895 |  Truebit TRU | US$0,1439 | -1,83% | -3,62% | - | US$818.661 | - |
| 2896 |  Metavisa Protocol MESA | US$0,01071 | -1,90% | 25,40% | - | US$817.412 | - |
| 2897 |  Pkoin PKOIN | US$0,8596 | -0,46% | 5,72% | - | US$814.020 | - |
| 2898 |  BNBDOWN BNBDOWN | US$0,03978 | 4,18% | -2,21% | - | US$803.292 | - |
| 2899 |  Fit&Beat FTB | US$0,09007 | 0,34% | 28,85% | - | US$816.290 | - |
| 2900 |  Fusotao Protocol TAO | US$0,2924 | 4,83% | 7,08% | - | US$810.823 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.