Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Octopus Network OCT | US$0,3307 | 0,62% | 1,95% | - | US$2.258.007 | - |
| 2752 |  BTCUP BTCUP | US$4,09 | -1,94% | 2,98% | - | US$2.238.240 | - |
| 2753 |  Gulf Coin GULF | US$0,05233 | 1,90% | -1,01% | - | US$2.201.380 | - |
| 2754 |  ETHUP ETHUP | US$3,40 | -0,15% | 1,65% | - | US$2.190.599 | - |
| 2755 |  Undead Blocks UNDEAD | US$0,5842 | -0,13% | -3,88% | - | US$2.173.885 | - |
| 2756 |  sETH SETH | US$1.361,88 | 1,82% | 1,13% | - | US$2.135.958 | - |
| 2757 |  MeconCash MCH | US$0,03172 | 0,45% | 2,26% | - | US$2.165.923 | - |
| 2758 |  Alvey Chain WALV | US$0,1038 | 9,30% | 59,75% | - | US$2.068.451 | - |
| 2759 |  Multichain MULTI | US$3,77 | -0,30% | -8,77% | - | US$2.045.735 | - |
| 2760 |  CELEBPLUS CELEB | US$0,02064 | -0,85% | -13,29% | - | US$1.932.986 | - |
| 2761 |  HitBTC Token HIT | US$0,1339 | -1,40% | 0,74% | - | US$1.913.196 | - |
| 2762 |  My Liquidity Partner MLP | US$0,01595 | -0,31% | 2,26% | - | US$1.851.938 | - |
| 2763 |  Berry BERRY | US$0,0007778 | 1,27% | -9,08% | - | US$1.796.927 | - |
| 2764 |  Floki Inu FLOKI | US$0,000007829 | -1,70% | -0,46% | - | US$1.794.464 | - |
| 2765 |  Omax Coin OMAX | US$0,001183 | 0,14% | -4,38% | - | US$1.784.113 | - |
| 2766 |  Crypto Snack SNACK | US$0,007500 | -0,93% | -11,66% | - | US$1.780.355 | - |
| 2767 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$1.771.848 | - |
| 2768 |  Walken WLKN | US$0,05037 | 0,66% | -2,03% | - | US$1.766.242 | - |
| 2769 |  Genesis Finance GEFI | US$0,0005256 | 0,25% | 0,00% | - | US$1.763.093 | - |
| 2770 |  Wrapped Elrond WEGLD | US$55,56 | 2,42% | 16,40% | - | US$1.755.317 | - |
| 2771 |  Dejitaru Tsuka TSUKA | US$0,1192 | 4,78% | -3,81% | - | US$1.752.886 | - |
| 2772 |  ANIVERSE ANV | US$0,1215 | 0,64% | 3,26% | - | US$1.723.980 | - |
| 2773 |  Umee UMEE | US$0,01456 | -14,88% | 38,12% | - | US$1.717.043 | - |
| 2774 |  Bxmi Token BXMI | US$0,3543 | -12,11% | -11,97% | - | US$1.720.511 | - |
| 2775 |  Grizzly Honey GHNY | US$61,02 | -3,22% | 1,34% | - | US$1.688.350 | - |
| 2776 |  Pastel PSL | US$0,001115 | -0,64% | -4,18% | - | US$1.690.664 | - |
| 2777 |  OSK OSK | US$5,70 | 8,91% | 3,44% | - | US$1.681.063 | - |
| 2778 |  Magic Internet Money MIM | US$0,9943 | 0,03% | -0,44% | - | US$1.645.366 | - |
| 2779 |  LYO Credit LYO | US$1,18 | -0,50% | 1,48% | - | US$1.632.613 | - |
| 2780 |  JackPool.finance JFI | US$43,05 | 0,79% | 0,99% | - | US$1.555.935 | - |
| 2781 |  DRC Mobility DRC | US$0,005845 | 3,27% | 6,27% | - | US$1.577.783 | - |
| 2782 |  Pre-retogeum PRTG | US$3,29 | 1,18% | -4,71% | - | US$1.571.030 | - |
| 2783 |  REVOLAND TOKEN REVO | US$0,3743 | -1,07% | -0,70% | - | US$1.564.847 | - |
| 2784 |  Reltime RTC | US$0,002014 | -16,96% | -24,68% | - | US$1.577.540 | - |
| 2785 |  Ivar Coin IVAR | US$1,21 | 2,33% | -8,68% | - | US$1.554.747 | - |
| 2786 |  Sienna SIENNA | US$0,6622 | 1,22% | 0,05% | - | US$1.537.863 | - |
| 2787 |  Yieldification YDF | US$0,06228 | 65,88% | 252,42% | - | US$1.513.766 | - |
| 2788 |  Aleph Zero AZERO | US$0,9709 | -0,39% | -3,57% | - | US$1.491.206 | - |
| 2789 |  Dogechain DC | US$0,0006235 | -4,92% | -22,00% | - | US$1.446.854 | - |
| 2790 |  Fidance FDC | US$0,00007046 | -8,48% | -27,34% | - | US$1.479.948 | - |
| 2791 |  Terra Classic USD (Wormhole) USTC | US$0,02906 | -3,94% | -5,34% | - | US$1.407.804 | - |
| 2792 |  3QT 3QT | US$0,0004315 | -13,70% | -18,18% | - | US$1.441.886 | - |
| 2793 |  Virtual Reality Game World VRGW | US$0,003996 | -13,37% | -52,92% | - | US$1.401.858 | - |
| 2794 |  StarSharks (SSS) SSS | US$0,3806 | 3,85% | 17,90% | - | US$1.392.905 | - |
| 2795 |  XRUN XRUN | US$0,3808 | -2,39% | -7,75% | - | US$1.369.749 | - |
| 2796 |  DFX Finance DFX | US$0,4079 | -2,88% | -18,09% | - | US$1.371.810 | - |
| 2797 |  MetaOctagon MOTG | US$0,5734 | -5,80% | 4,65% | - | US$1.373.720 | - |
| 2798 |  WadzPay Token WTK | US$0,02606 | 19,56% | 22,80% | - | US$1.331.870 | - |
| 2799 |  Puriever PURE | US$0,02157 | 0,13% | -6,15% | - | US$1.359.207 | - |
| 2800 |  Gateway Protocol GWP | US$2,98 | 1,83% | 1,76% | - | US$1.335.095 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.