Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  iBank IBANK | US$0,0005987 | -1,02% | 1,95% | US$2.710 | - | 4.526.324 IBANK |
| 2602 |  HeroFi (ROFI) ROFI | US$0,02920 | 0,90% | -1,93% | US$2.405 | US$123,84 | 82.369 ROFI |
| 2603 |  Cubiex Power CBIX-P | US$0,01419 | -1,18% | 2,43% | US$2.393 | US$98,03 | 168.605 CBIX-P |
| 2604 |  EnterCoin ENTRC | US$0,0003991 | -1,02% | 1,95% | US$2.274 | - | 5.696.850 ENTRC |
| 2605 |  SocialCoin SOCC | US$0,0001995 | -1,51% | 3,20% | US$2.099 | - | 10.518.425 SOCC |
| 2606 |  KZ Cash KZC | US$0,001297 | -1,02% | 2,00% | US$2.029 | US$0,4700 | 1.563.996 KZC |
| 2607 |  Cannation CNNC | US$0,0007982 | -1,02% | 1,95% | US$1.977 | - | 2.476.893 CNNC |
| 2608 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$3,06 | 861.265 ECU |
| 2609 |  Coinonat CXT | US$0,0001996 | -1,02% | 1,95% | US$1.721 | - | 8.623.200 CXT |
| 2610 |  Veles VLS | US$0,001297 | -1,02% | 1,95% | US$1.673 | - | 1.290.082 VLS |
| 2611 |  LiteCoin Ultra LTCU | US$0,001596 | -1,02% | 1,95% | US$1.646 | - | 1.031.300 LTCU |
| 2612 |  Wild Beast Block WBB | US$0,008780 | -1,02% | 1,95% | US$1.597 | - | 181.919 WBB |
| 2613 |  Mate MATE | US$0,0005818 | -6,28% | -6,18% | US$1.571 | US$190,49 | 2.699.727 MATE |
| 2614 |  GravityCoin GXX | US$0,0001996 | -1,02% | 1,95% | US$1.503 | - | 7.529.514 GXX |
| 2615 |  STRAKS STAK | US$0,00005987 | -1,02% | 1,95% | US$1.428 | US$0,01000 | 23.858.907 STAK |
| 2616 |  Iconic ICON | US$0,002395 | -1,02% | 1,95% | US$1.420 | - | 592.894 ICON |
| 2617 |  ITO Utility Token IUT | US$0,00001352 | -0,08% | 1,20% | US$1.247 | - | 92.217.603 IUT |
| 2618 |  Crystal Token CYL | US$0,002002 | -0,66% | 0,62% | US$1.130 | US$33.204,16 | 564.377 CYL |
| 2619 |  Blizzard Network BLIZZ | US$0,002056 | -3,07% | -8,64% | US$1.110 | US$47,23 | 540.000 BLIZZ |
| 2620 |  Feellike FLL | US$0,0005985 | -40,15% | -40,15% | US$1.069 | - | 1.785.468 FLL |
| 2621 |  Save and Gain SANDG | US$0,0003347 | -0,64% | 1,65% | US$1.026 | - | 3.064.800 SANDG |
| 2622 |  IBStoken IBS | US$0,0009180 | -1,02% | -20,24% | US$982 | US$50.254,20 | 1.069.402 IBS |
| 2623 |  PonziCoin PONZI | US$0,0009978 | -1,02% | 69,92% | US$859 | - | 861.099 PONZI |
| 2624 |  Helpico HELP | US$0,03293 | -1,02% | 1,95% | US$778 | - | 23.628 HELP |
| 2625 |  Concoin CONX | US$0,0009978 | -1,02% | 1,95% | US$743 | - | 744.266 CONX |
| 2626 |  Argus ARGUS | US$0,0005987 | -1,02% | 1,95% | US$687 | - | 1.148.324 ARGUS |
| 2627 |  IFX24 IFX24 | US$0,0001996 | -1,02% | 1,95% | US$599 | - | 3.000.000 IFX24 |
| 2628 |  Aeron ARNX | US$0,00002916 | 14,49% | 62,72% | US$583 | US$21.052,39 | 20.000.000 ARNX |
| 2629 |  Dinero DIN | US$0,00005987 | -1,02% | 1,95% | US$536 | US$17,82 | 8.947.929 DIN |
| 2630 |  Halving Token HALV | US$0,0001996 | -1,02% | 1,95% | US$484 | - | 2.425.451 HALV |
| 2631 |  Diligence IRA | US$0,00001996 | -1,02% | 1,95% | US$419 | - | 21.000.000 IRA |
| 2632 |  Staker STR | US$0,0001996 | -1,02% | 1,95% | US$339 | - | 1.697.796 STR |
| 2633 |  Storeum STO | US$0,0000008070 | -0,08% | 1,20% | US$225 | - | 278.998.364 STO |
| 2634 |  Bulleon BUL | US$0,0001996 | -1,02% | 1,95% | US$219 | - | 1.096.353 BUL |
| 2635 |  Abulaba AAA | US$0,00001352 | -0,08% | 1,20% | US$204 | - | 15.090.818 AAA |
| 2636 |  Trexcoin TREX | US$0,0000001996 | -1,02% | 1,95% | US$201 | - | 1.006.849.553 TREX |
| 2637 |  Fabric FAB | US$0,000002032 | -0,82% | 8,11% | US$100 | US$52,65 | 49.413.402 FAB |
| 2638 |  Nibble NBXC | US$0,0001996 | -1,02% | 1,95% | US$54 | - | 269.549 NBXC |
| 2639 |  NFT NFT | US$0,0000005567 | 2,75% | 11,22% | US$21 | US$790.846 | 36.863.404 NFT |
| 2640 |  CryptoPlanes CPAN | US$0,0000007750 | -11,36% | -9,01% | US$12 | US$160,16 | 15.600.000 CPAN |
| 2641 |  YFFII Finance YFFII | US$0,00002204 | -12,93% | -32,68% | US$1 | US$355,56 | 30.000 YFFII |
| 2642 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2643 |  Mainstream For The Underground MFTU | US$0,000000000000 | -32,25% | 825,44% | US$0 | US$174,54 | 1.075.139.615 MFTU |
| 2644 |  WETH WETH | US$1.351,03 | -0,08% | 1,12% | - | US$231.190.395 | - |
| 2645 |  Gains Network GNS | US$2,71 | 14,94% | 54,94% | - | US$175.318.085 | - |
| 2646 |  Try.Finance TRY | US$0,05360 | -0,02% | -0,50% | - | US$139.008.400 | - |
| 2647 |  EthereumPoW ETHW | US$8,17 | -10,87% | -31,84% | - | US$122.612.132 | - |
| 2648 |  Tamadoge TAMA | US$0,08404 | -6,84% | 312,05% | - | US$65.960.917 | - |
| 2649 |  USDP Stablecoin USDP | US$0,9985 | -0,08% | -0,20% | - | US$60.142.699 | - |
| 2650 |  XT.com Token XT | US$3,48 | 0,19% | 1,33% | - | US$59.011.967 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.