Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeInsure SINS | US$0,0009778 | 79,63% | 1,95% | US$22.789 | - | 23.305.829 SINS |
| 2402 |  MyBit MYB | US$0,0001424 | -5,91% | -1,24% | US$22.377 | US$6,98 | 157.187.027 MYB |
| 2403 |  Eurocoin EUC | US$0,001796 | -1,02% | 1,95% | US$22.300 | - | 12.416.554 EUC |
| 2404 |  Universal Currency UNIT | US$0,001397 | -1,02% | 1,95% | US$22.279 | - | 15.949.110 UNIT |
| 2405 |  CustomContractNetwork CCN | US$0,00001352 | -0,08% | 1,20% | US$21.909 | - | 1.620.841.876 CCN |
| 2406 |  Big Digital Shares BDS | US$0,0004336 | 30,80% | 23,90% | US$21.679 | US$540,79 | 50.000.000 BDS |
| 2407 |  Deutsche eMark DEM | US$0,0003991 | -34,01% | -32,03% | US$21.414 | US$6,96 | 53.653.541 DEM |
| 2408 |  Onix ONX | US$0,0001996 | -1,02% | 1,95% | US$21.367 | - | 107.072.781 ONX |
| 2409 |  ICOBID ICOB | US$0,0001996 | -1,02% | 1,95% | US$21.362 | - | 107.048.455 ICOB |
| 2410 |  Global Currency Reserve GCR | US$0,0001996 | -1,02% | 1,95% | US$21.357 | - | 107.024.222 GCR |
| 2411 |  ChartEx CHART | US$0,001064 | -0,86% | 3,55% | US$21.278 | US$152,50 | 20.000.000 CHART |
| 2412 |  DeFi Degen Land DDL | US$0,0000001410 | -3,90% | 0,70% | US$21.149 | US$14,32 | 150.000.000.000 DDL |
| 2413 |  Innova INN | US$0,003031 | -24,52% | -25,36% | US$20.922 | US$5,80 | 6.901.771 INN |
| 2414 |  ArbitrageCT ARCT | US$0,0001996 | -1,02% | 1,95% | US$20.885 | - | 104.655.777 ARCT |
| 2415 |  Stipend SPD | US$0,001537 | -1,02% | -57,79% | US$20.269 | - | 13.190.895 SPD |
| 2416 |  GuccioneCoin GCC | US$0,0009978 | -1,02% | 1,95% | US$20.240 | - | 20.285.537 GCC |
| 2417 |  Theresa May Coin MAY | US$0,0001996 | -1,02% | 1,95% | US$19.959 | - | 100.018.000 MAY |
| 2418 |  Adzcoin ADZ | US$0,0003991 | -1,02% | 1,95% | US$19.886 | - | 49.827.043 ADZ |
| 2419 |  Agora VOTE | US$0,0005389 | -2,55% | 1,00% | US$19.828 | - | 36.795.045 VOTE |
| 2420 |  ZumCoin ZUM | US$0,00001996 | -1,02% | 1,95% | US$19.732 | - | 988.819.491 ZUM |
| 2421 |  Aigang AIX | US$0,0006698 | 7,51% | -23,06% | US$19.608 | US$910,02 | 29.274.567 AIX |
| 2422 |  HaloDAO RNBW | US$0,003494 | 0,30% | -10,47% | US$19.579 | US$64,94 | 5.602.877 RNBW |
| 2423 |  Bitcoin Adult BTAD | US$0,0003792 | -1,02% | 7,62% | US$19.558 | - | 51.582.493 BTAD |
| 2424 |  Tokenbox TBX | US$0,001710 | -0,28% | 0,69% | US$19.208 | US$10,92 | 11.235.451 TBX |
| 2425 |  PayCoin XPY | US$0,001596 | -1,02% | 1,95% | US$19.150 | - | 11.995.342 XPY |
| 2426 |  PostCoin POST | US$0,001197 | -1,02% | 1,95% | US$18.999 | - | 15.868.233 POST |
| 2427 |  Bitcoin 21 XBTC21 | US$0,02395 | -1,02% | 1,95% | US$18.992 | - | 793.108 XBTC21 |
| 2428 |  Nasdacoin NSD | US$0,0006488 | -9,51% | -13,26% | US$18.990 | US$3.197,01 | 29.267.797 NSD |
| 2429 |  The Currency Analytics TCAT | US$0,0001217 | -0,08% | 1,20% | US$18.989 | - | 156.088.537 TCAT |
| 2430 |  ZPER ZPR | US$0,00001487 | -0,08% | 1,20% | US$18.709 | - | 1.258.254.657 ZPR |
| 2431 |  Ormeus Ecosystem ECO | US$0,000008347 | -1,41% | -6,70% | US$18.618 | US$245,26 | 2.230.453.136 ECO |
| 2432 |  Kalata KALA | US$0,0005289 | -1,40% | -19,67% | US$18.510 | US$2.419,01 | 35.000.000 KALA |
| 2433 |  BitRewards BIT | US$0,00005393 | -0,08% | -32,59% | US$18.484 | - | 342.725.114 BIT |
| 2434 |  Desire DSR | US$0,001796 | -1,02% | 1,95% | US$18.444 | - | 10.269.488 DSR |
| 2435 |  ELTCOIN ELTCOIN | US$0,0002568 | 26,56% | -12,60% | US$23.114 | US$6.986,10 | 90.000.000 ELTCOIN |
| 2436 |  DragonVein DVC | US$0,00003000 | -40,00% | -62,50% | US$18.153 | US$9.912,59 | 605.026.614 DVC |
| 2437 |  Startcoin START | US$0,0003991 | -1,02% | 1,95% | US$17.992 | - | 45.079.785 START |
| 2438 |  8X8 PROTOCOL EXE | US$0,00005801 | -55,66% | -55,86% | US$17.983 | US$42,23 | 310.000.000 EXE |
| 2439 |  Luna Rush LUS | US$0,003948 | 1,04% | 1,84% | US$17.966 | US$51.496,65 | 4.550.147 LUS |
| 2440 |  ETHplode ETHPLO | US$0,0003956 | -0,56% | 1,05% | US$17.730 | - | 44.823.231 ETHPLO |
| 2441 |  GenesisX XGS | US$0,001397 | -1,02% | 137,89% | US$17.649 | - | 12.634.747 XGS |
| 2442 |  BEMIL Coin BEM | US$0,00005968 | -5,64% | -15,60% | US$17.367 | US$264,64 | 291.015.397 BEM |
| 2443 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2444 |  PosEx PEX | US$0,006585 | -1,02% | 1,95% | US$16.155 | - | 2.453.240 PEX |
| 2445 |  Beetlecoin BEET | US$0,00005407 | -0,08% | 1,20% | US$15.679 | US$2.148,51 | 289.976.276 BEET |
| 2446 |  Coin2.1 C2 | US$0,0001996 | -1,02% | 1,95% | US$15.614 | - | 78.245.975 C2 |
| 2447 |  Global Crypto Alliance CALL | US$0,0001996 | -1,02% | 1,95% | US$15.587 | US$80,29 | 78.108.440 CALL |
| 2448 |  Centurion CNT | US$0,0001996 | -1,02% | 1,95% | US$15.498 | - | 77.663.826 CNT |
| 2449 |  Twinci TWIN | US$0,07676 | 61,48% | 46,85% | US$15.351 | - | 200.000 TWIN |
| 2450 |  Akroma AKA | US$0,0007982 | -1,02% | 1,95% | US$15.308 | US$30,47 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.