Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitblocks BBK | US$0,0001690 | -2,64% | -13,16% | US$44.595 | US$0,8800 | 263.886.015 BBK |
| 2302 |  Aditus ADI | US$0,0001903 | -0,29% | 0,55% | US$44.554 | US$51.190,69 | 234.110.888 ADI |
| 2303 |  Ubricoin UBN | US$0,00001892 | -0,08% | 1,20% | US$44.236 | - | 2.337.584.182 UBN |
| 2304 |  Savix SVX | US$0,6252 | -0,21% | 0,88% | US$43.862 | US$39,82 | 70.155 SVX |
| 2305 |  Koi Network KOI | US$0,002430 | -3,72% | -12,24% | US$43.746 | US$632.091 | 18.000.000 KOI |
| 2306 |  Amon AMN | US$0,00006072 | -24,08% | -57,70% | US$43.374 | US$2,82 | 714.344.960 AMN |
| 2307 |  Cubiex CBIX | US$0,0006019 | -2,55% | 9,18% | US$43.250 | - | 71.852.557 CBIX |
| 2308 |  Timechain Swap Token TCS | US$0,01179 | -1,65% | -2,27% | US$42.630 | US$41,85 | 3.614.528 TCS |
| 2309 |  PYRO Network PYRO | US$0,0001403 | -0,08% | 31,31% | US$110.487 | - | 787.470.347 PYRO |
| 2310 |  BitWhite BTW | US$0,001150 | -3,90% | 13,75% | US$41.766 | US$49.991,64 | 36.325.371 BTW |
| 2311 |  StrongHands Masternode SHMN | US$0,009978 | 1,00% | 4,03% | US$41.618 | US$9,28 | 4.171.128 SHMN |
| 2312 |  Yocoin YOC | US$0,0001124 | -44,26% | -10,11% | US$41.542 | US$13,60 | 369.659.255 YOC |
| 2313 |  Block-Logic BLTG | US$0,001796 | 117,28% | 1,95% | US$41.127 | - | 22.899.329 BLTG |
| 2314 |  EchoLink EKO | US$0,00008137 | -0,08% | 1,20% | US$40.686 | - | 500.000.000 EKO |
| 2315 |  Megacoin MEC | US$0,0009978 | -1,02% | 1,95% | US$40.068 | - | 40.157.424 MEC |
| 2316 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001124 | 13,07% | 24,86% | US$34.633 | US$154.351 | 3.081.112.308 WSPP |
| 2317 |  DMScript DMST | US$0,0003946 | -0,06% | 0,82% | US$39.464 | US$3,20 | 100.000.000 DMST |
| 2318 |  Rimbit RBT | US$0,0001996 | -1,02% | 1,95% | US$39.428 | - | 197.581.050 RBT |
| 2319 |  Opal OPAL | US$0,002594 | -1,02% | 1,95% | US$39.319 | - | 15.156.364 OPAL |
| 2320 |  Datarius Credit DTRC | US$0,0001955 | -0,28% | 0,69% | US$39.303 | US$104,30 | 201.017.063 DTRC |
| 2321 |  Playermon PYM | US$0,001434 | -5,11% | -10,10% | US$38.368 | US$107.753 | 26.756.815 PYM |
| 2322 |  PegNet PEG | US$0,00001745 | -0,83% | 1,80% | US$38.874 | US$77,58 | 2.227.955.499 PEG |
| 2323 |  InterCrone ICR | US$0,002624 | -6,19% | -5,80% | US$38.812 | US$121,25 | 14.793.793 ICR |
| 2324 |  Axe AXE | US$0,007384 | -1,02% | -26,03% | US$38.844 | US$1,79 | 5.260.968 AXE |
| 2325 |  ProxyNode PRX | US$0,0001996 | -1,02% | 45,65% | US$38.659 | - | 193.726.286 PRX |
| 2326 |  Crypto Kombat KOMBAT | US$3,77 | 4,29% | 29,71% | US$38.119 | US$634,09 | 10.107 KOMBAT |
| 2327 |  Privatix PRIX | US$0,03372 | 1,38% | 9,05% | US$37.956 | US$15.341,16 | 1.125.455 PRIX |
| 2328 |  UpToken UP | US$0,0002590 | -0,28% | 0,69% | US$37.957 | US$138,52 | 146.540.250 UP |
| 2329 |  Uptrennd 1UP | US$0,00009359 | -1,02% | 1,95% | US$37.573 | US$56,29 | 401.460.369 1UP |
| 2330 |  Pancake Bunny BUNNY | US$0,07295 | -2,91% | -9,87% | US$37.220 | US$48.118,67 | 510.232 BUNNY |
| 2331 |  Eroscoin ERO | US$0,0001996 | -1,02% | 1,95% | US$37.266 | - | 186.744.000 ERO |
| 2332 |  Kurrent KURT | US$0,0005987 | -1,02% | 1,95% | US$36.737 | - | 61.364.813 KURT |
| 2333 |  AFEN Blockchain AFEN | US$0,0002500 | -1,88% | 5,87% | US$36.714 | US$49,60 | 146.865.359 AFEN |
| 2334 |  Lympo Market Token LMT | US$0,001192 | 9,43% | 2,98% | US$36.564 | - | 30.677.566 LMT |
| 2335 |  Islander ISA | US$0,00006668 | 0,86% | 0,26% | US$36.391 | US$56.754,18 | 545.753.780 ISA |
| 2336 |  Zuki Moba ZUKI | US$0,0009879 | -5,38% | -4,34% | US$36.374 | - | 36.819.022 ZUKI |
| 2337 |  SteepCoin STEEP | US$0,0001996 | -1,02% | 1,95% | US$36.220 | - | 181.505.253 STEEP |
| 2338 |  Transcodium TNS | US$0,0004144 | -0,28% | 5,33% | US$35.577 | US$67,06 | 85.842.616 TNS |
| 2339 |  Novacoin NVC | US$0,01497 | -18,42% | -15,97% | US$34.958 | US$6,67 | 2.335.757 NVC |
| 2340 |  Martkist MARTK | US$0,001996 | -1,02% | 208,95% | US$33.829 | - | 16.952.470 MARTK |
| 2341 |  GlobalToken GLT | US$0,0002530 | -0,27% | -27,87% | US$33.588 | - | 132.763.800 GLT |
| 2342 |  EUNOMIA ENTS | US$0,000001996 | -1,02% | 1,95% | US$32.768 | - | 16.420.688.682 ENTS |
| 2343 |  GCN Coin GCN | US$0,0000001903 | 24,06% | -1,75% | US$32.752 | US$0,03000 | 172.076.810.000 GCN |
| 2344 |  Unify UNIFY | US$0,001796 | -1,02% | 1,95% | US$32.660 | - | 18.185.085 UNIFY |
| 2345 |  Rapidz RPZX | US$0,00001761 | -1,80% | 3,52% | US$32.538 | - | 1.847.661.820 RPZX |
| 2346 |  IoT Chain ITC | US$0,0003711 | -1,33% | -5,35% | US$32.361 | US$2.166,10 | 87.214.657 ITC |
| 2347 |  Crypto Sports Network CSPN | US$0,01180 | 0,00% | -14,49% | US$32.307 | US$59,35 | 2.737.526 CSPN |
| 2348 |  SkinCoin SKIN | US$0,0003650 | -6,97% | 9,30% | US$32.184 | US$17.475,77 | 88.183.483 SKIN |
| 2349 |  GamyFi Platform GFX | US$0,04491 | 27,35% | -7,53% | US$37.052 | US$88.952,23 | 825.000 GFX |
| 2350 |  SparksPay SPK | US$0,002674 | 0,48% | 5,09% | US$31.711 | US$2,96 | 11.858.876 SPK |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.