Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EarthFund 1EARTH | US$0,001593 | -1,95% | -6,86% | US$115.920 | US$313.491 | 72.754.338 1EARTH |
| 2102 |  Beyondfi BYN | US$0,01309 | -2,67% | -2,36% | US$116.048 | US$269.206 | 8.863.175 BYN |
| 2103 |  Landbox LAND | US$0,001511 | -5,60% | -5,60% | US$115.384 | US$102,93 | 76.385.230 LAND |
| 2104 |  Ethereum Gold Project ETGP | US$0,00001942 | -13,61% | -9,39% | US$115.137 | US$425,98 | 5.930.048.943 ETGP |
| 2105 |  InvestFeed IFT | US$0,0005987 | -1,02% | 1,95% | US$114.573 | - | 191.381.257 IFT |
| 2106 |  Bitether BTR | US$0,001996 | -1,02% | 1,95% | US$113.218 | - | 56.735.293 BTR |
| 2107 |  Insured Finance INFI | US$0,003547 | -29,08% | -8,31% | US$113.009 | US$977,46 | 31.864.272 INFI |
| 2108 |  Mytheria MYRA | US$0,005966 | -2,21% | 0,18% | US$112.758 | US$15.942,33 | 18.898.630 MYRA |
| 2109 |  HashCoin HSC | US$0,000008819 | 2,50% | 1,71% | US$113.450 | US$17.527,68 | 12.863.911.326 HSC |
| 2110 |  DINGO TOKEN DINGO | US$0,000000000693 | -0,59% | -11,38% | US$112.316 | US$369,31 | 161.985.509.636.316 DINGO |
| 2111 |  AllSafe ASAFE | US$0,01227 | 83,17% | 150,81% | US$112.237 | US$50,93 | 9.145.370 ASAFE |
| 2112 |  Doki Doki Finance DOKI | US$2,24 | 3,14% | 3,53% | US$112.227 | - | 50.000 DOKI |
| 2113 |  Nerva XNV | US$0,006585 | -9,27% | 8,53% | US$112.067 | US$10,90 | 17.017.723 XNV |
| 2114 |  Noir NOR | US$0,005388 | -1,02% | 1,95% | US$111.453 | - | 20.685.590 NOR |
| 2115 |  Webflix Token WFX | US$0,000007671 | -31,52% | -30,27% | US$110.995 | US$0,04000 | 14.469.258.368 WFX |
| 2116 |  Havy HAVY | US$0,00001352 | -0,08% | 1,20% | US$110.840 | - | 8.200.000.000 HAVY |
| 2117 |  Collateral Pay COLL | US$0,01779 | -6,98% | -7,68% | US$110.147 | US$215,11 | 6.192.106 COLL |
| 2118 |  TradeStars TSX | US$0,008097 | -3,88% | 1,22% | US$109.705 | US$20.285,71 | 13.548.646 TSX |
| 2119 |  LunchMoney LMY | US$0,0007565 | 2,30% | 0,23% | US$109.541 | US$20,36 | 144.797.937 LMY |
| 2120 |  YFDAI.FINANCE YF-DAI | US$27,73 | -0,52% | -2,36% | US$110.513 | US$51.295,87 | 3.986 YF-DAI |
| 2121 |  Origo OGO | US$0,0002480 | -10,79% | 2,06% | US$109.264 | US$3.528,80 | 440.516.789 OGO |
| 2122 |  Spaceswap MILK2 MILK2 | US$0,01477 | -5,93% | -11,22% | US$108.931 | US$3.741,46 | 7.376.937 MILK2 |
| 2123 |  Nsure.Network NSURE | US$0,01911 | 1,12% | -1,22% | US$108.346 | US$252.441 | 5.668.964 NSURE |
| 2124 |  CyberMusic CYMT | US$0,000006958 | -0,11% | 1,22% | US$107.851 | - | 15.500.000.000 CYMT |
| 2125 |  PluraCoin PLURA | US$0,0001188 | -1,17% | 197,69% | US$107.444 | - | 904.657.131 PLURA |
| 2126 |  TagCoin TAG | US$0,01656 | -1,02% | 1,95% | US$106.564 | - | 6.433.866 TAG |
| 2127 |  Step Finance STEP | US$0,02652 | -0,38% | 8,08% | US$106.069 | US$143.727 | 4.000.000 STEP |
| 2128 |  MIB Coin MIB | US$0,0005991 | 0,00% | -0,16% | US$105.851 | US$2,15 | 176.688.134 MIB |
| 2129 |  2GIVE 2GIVE | US$0,0001996 | -1,02% | 1,95% | US$105.453 | - | 528.444.586 2GIVE |
| 2130 |  Mochi Market MOMA | US$0,002966 | -1,21% | -3,22% | US$105.353 | US$11.102,02 | 35.522.911 MOMA |
| 2131 |  Niftify NIFT | US$0,009055 | -4,52% | -11,25% | US$104.137 | US$55.849,39 | 11.500.769 NIFT |
| 2132 |  Roush Fenway Racing Fan Token ROUSH | US$0,2804 | -2,75% | -29,03% | US$105.167 | US$45.908,75 | 375.000 ROUSH |
| 2133 |  MesChain MES | US$0,0001179 | -23,94% | -18,34% | US$103.140 | US$7.642,95 | 874.972.732 MES |
| 2134 |  Rise RISE | US$0,0005051 | 0,00% | -2,88% | US$102.970 | US$2,67 | 203.871.443 RISE |
| 2135 |  Dracula Token DRC | US$0,007075 | -0,08% | -1,22% | US$102.763 | - | 14.525.117 DRC |
| 2136 |  Elpis Battle EBA | US$0,004625 | -2,50% | -9,60% | US$102.559 | US$1.543,78 | 22.172.718 EBA |
| 2137 |  EOS TRUST EOST | US$0,00001352 | -0,08% | 1,20% | US$101.632 | - | 7.518.810.122 EOST |
| 2138 |  TheForce Trade FOC | US$0,001257 | 5,12% | 28,07% | US$100.830 | US$9.811,69 | 80.200.000 FOC |
| 2139 |  ZENZO ZNZ | US$0,003393 | -11,77% | -24,62% | US$100.672 | US$33,54 | 29.667.006 ZNZ |
| 2140 |  Niobium Coin NBC | US$0,001591 | -0,50% | 1,53% | US$99.932 | - | 62.827.668 NBC |
| 2141 |  Rubies RBIES | US$0,009579 | -1,02% | 1,95% | US$99.764 | - | 10.415.252 RBIES |
| 2142 |  Fortuna Sittard Fan Token FOR | US$0,6958 | 3,51% | -10,61% | US$100.885 | US$111.361 | 145.000 FOR |
| 2143 |  Rage Fan RAGE | US$0,001735 | 1,25% | -0,03% | US$98.421 | US$16.035,52 | 56.719.938 RAGE |
| 2144 |  GoldMint MNTP | US$0,05152 | 5,50% | -6,30% | US$98.656 | - | 1.914.997 MNTP |
| 2145 |  Auctus AUC | US$0,001723 | 4,52% | 0,25% | US$98.383 | US$72,07 | 57.109.580 AUC |
| 2146 |  Jade Currency JADE | US$0,001832 | -12,51% | -16,93% | US$98.274 | US$2.377,48 | 53.652.398 JADE |
| 2147 |  Tapx TAP | US$0,003821 | -31,35% | -8,28% | US$98.251 | - | 25.712.354 TAP |
| 2148 |  AquariusCoin ARCO | US$0,02447 | -1,25% | 2,53% | US$98.186 | - | 4.012.841 ARCO |
| 2149 |  VEKTOR VEKTOR | US$0,0000002505 | -2,53% | 63,69% | US$98.019 | US$482,15 | 391.306.102.445 VEKTOR |
| 2150 |  FNB Protocol FNB | US$0,00004001 | 0,00% | -60,00% | US$96.432 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.