Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UGAS UGAS | US$0,001116 | 0,46% | -0,55% | US$191.642 | US$92.005,65 | 171.719.420 UGAS |
| 1952 |  IXT IXT | US$0,005351 | 3,91% | 6,41% | US$191.466 | US$20,18 | 35.778.844 IXT |
| 1953 |  Warena RENA | US$0,02788 | -0,78% | -12,17% | US$191.319 | US$22.478,62 | 6.862.242 RENA |
| 1954 |  Stox STX | US$0,003737 | 6,17% | 18,54% | US$191.103 | US$14.821,47 | 51.133.449 STX |
| 1955 |  Team Vitality Fan Token VIT | US$0,3404 | -0,01% | -14,90% | US$190.681 | US$41.044,33 | 560.190 VIT |
| 1956 |  CREDIT CREDIT | US$0,00007834 | 5,83% | 58,91% | US$190.003 | US$27,13 | 2.425.433.850 CREDIT |
| 1957 |  GlobalBoost-Y BSTY | US$0,01042 | 8,70% | 0,51% | US$187.127 | US$222,78 | 17.950.579 BSTY |
| 1958 |  Bounty0x BNTY | US$0,0008025 | 1,34% | 2,93% | US$186.756 | US$20.043,73 | 232.720.097 BNTY |
| 1959 |  Hyprr UDOO | US$0,0003785 | 2,10% | -11,61% | US$186.152 | US$5.404,27 | 491.853.495 UDOO |
| 1960 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,00% | 0,01% | US$185.026 | - | 3.700.000 GSAIL |
| 1961 |  MakiSwap MAKI | US$0,002675 | 4,19% | 1,02% | US$184.521 | US$297.655 | 68.971.718 MAKI |
| 1962 |  Chirpley CHRP | US$0,006554 | 11,25% | -32,75% | US$188.930 | US$462.758 | 28.824.558 CHRP |
| 1963 |  Hertz Network HTZ | US$0,00003516 | -2,80% | -9,47% | US$184.192 | US$964,19 | 5.238.410.649 HTZ |
| 1964 |  Qbao QBT | US$0,002814 | -0,37% | 2,89% | US$183.877 | US$12.673,62 | 65.351.403 QBT |
| 1965 |  Iridium IRD | US$0,007583 | -16,42% | -38,50% | US$182.995 | US$1.196,18 | 24.132.057 IRD |
| 1966 |  ByteNext BNU | US$0,01060 | -3,63% | -6,58% | US$182.876 | US$55,14 | 17.250.000 BNU |
| 1967 |  Public Index Network PIN | US$0,001197 | -62,14% | -22,19% | US$182.414 | US$43,81 | 152.351.008 PIN |
| 1968 |  ACoconut AC | US$0,06791 | -0,58% | -0,47% | US$180.752 | US$30.132,22 | 2.661.650 AC |
| 1969 |  Silver Stonks SSTX | US$0,0000002407 | -4,36% | -2,65% | US$179.967 | US$120,25 | 747.566.991.914 SSTX |
| 1970 |  Pigeoncoin PGN | US$0,00002393 | 0,22% | 5,95% | US$179.817 | US$3.122,71 | 7.514.364.865 PGN |
| 1971 |  QUINADS QUIN | US$0,00001352 | -0,08% | 1,20% | US$179.710 | - | 13.294.999.111 QUIN |
| 1972 |  CryptoBonusMiles CBM | US$0,00003590 | 122,59% | 129,27% | US$179.466 | US$2,83 | 4.999.088.401 CBM |
| 1973 |  9D NFT COGI | US$0,007484 | -3,21% | -2,72% | US$179.338 | US$604,22 | 23.963.768 COGI |
| 1974 |  Wrapped Gen-0 CryptoKitties WG0 | US$93,08 | 0,12% | 1,65% | US$178.811 | US$187,24 | 1.921 WG0 |
| 1975 |  BUZZCoin BUZZ | US$0,000008908 | -0,55% | 1,97% | US$178.154 | - | 20.000.000.000 BUZZ |
| 1976 |  Kobocoin KOBO | US$0,007184 | -1,02% | 1,95% | US$177.446 | - | 24.700.248 KOBO |
| 1977 |  Lead Wallet LEAD | US$0,0003508 | -2,68% | -6,36% | US$177.258 | US$366,00 | 505.310.846 LEAD |
| 1978 |  NIX NIX | US$0,003598 | -0,16% | 1,26% | US$177.136 | - | 49.238.466 NIX |
| 1979 |  Faceter FACE | US$0,0003785 | 26,46% | -6,64% | US$177.170 | US$3,73 | 468.136.184 FACE |
| 1980 |  PirateCash PIRATE | US$0,006848 | -10,65% | -18,26% | US$176.410 | US$45,65 | 25.759.163 PIRATE |
| 1981 |  PoSW Coin POSW | US$0,003991 | -1,02% | 1,95% | US$176.007 | - | 44.100.000 POSW |
| 1982 |  FansTime FTI | US$0,00006168 | -0,36% | -5,88% | US$175.775 | US$1.629.992 | 2.850.000.000 FTI |
| 1983 |  BOMB BOMB | US$0,1830 | -2,49% | 0,70% | US$162.944 | US$106.182 | 890.282 BOMB |
| 1984 |  VelasPad VLXPAD | US$0,01303 | -2,20% | 6,16% | US$173.382 | US$30.589,76 | 13.309.447 VLXPAD |
| 1985 |  WeTrust TRST | US$0,001873 | -0,28% | 0,69% | US$172.604 | US$2,44 | 92.147.500 TRST |
| 1986 |  Citadel CTL | US$0,01557 | -1,02% | 50,05% | US$170.739 | - | 10.969.269 CTL |
| 1987 |  VisionGame VISION | US$0,003225 | 4,24% | -9,02% | US$172.275 | US$134.580 | 53.415.568 VISION |
| 1988 |  Power Index Pool Token PIPT | US$0,8525 | 1,26% | 3,95% | US$170.392 | - | 199.884 PIPT |
| 1989 |  Plair PLA | US$0,000006632 | 0,38% | 6,60% | US$169.849 | US$125,49 | 25.610.108.545 PLA |
| 1990 |  Bitstar BITS | US$0,007982 | -1,02% | 1,95% | US$168.784 | - | 21.145.111 BITS |
| 1991 |  NeoNomad NNI | US$0,03948 | -1,09% | -1,34% | US$167.868 | US$97.035,83 | 4.251.834 NNI |
| 1992 |  CoinDeal Token CDL | US$0,003592 | 18,78% | -8,24% | US$168.257 | US$0,1700 | 46.842.401 CDL |
| 1993 |  OpenSwap OSWAP | US$0,007947 | -0,54% | -0,55% | US$167.832 | US$22.290,28 | 21.118.055 OSWAP |
| 1994 |  Netko NETKO | US$0,01058 | -1,02% | 1,95% | US$167.481 | - | 15.835.415 NETKO |
| 1995 |  Ceres CERES | US$30,28 | 1,37% | 5,90% | US$166.914 | US$1.591,67 | 5.512 CERES |
| 1996 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1997 |  Starbase STAR | US$0,0008654 | -4,07% | -25,15% | US$162.259 | US$22.869,60 | 187.500.000 STAR |
| 1998 |  Novara Calcio Fan Token NOV | US$0,8585 | -2,48% | -2,66% | US$172.651 | US$141.209 | 201.117 NOV |
| 1999 |  CryptoSoul SOUL | US$0,0005104 | -0,45% | 1,49% | US$163.306 | - | 319.927.334 SOUL |
| 2000 |  OLXA OLXA | US$0,0001201 | -0,86% | 1,83% | US$163.202 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.