Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PulsePad PLSPAD | US$0,002226 | 1,31% | -1,53% | US$368.809 | US$14.047,64 | 165.717.873 PLSPAD |
| 1752 |  CheckDot CDT | US$0,04763 | 1,85% | 86,78% | US$368.954 | US$9.568,37 | 7.745.635 CDT |
| 1753 |  omchain OMC | US$0,003972 | -1,51% | 6,38% | US$368.596 | US$57.339,75 | 92.808.753 OMC |
| 1754 |  ContentBox BOX | US$0,0002140 | -0,71% | -1,33% | US$367.998 | US$153.956 | 1.719.946.327 BOX |
| 1755 |  Crown CRW | US$0,01141 | -1,02% | -11,75% | US$350.137 | US$55,11 | 30.674.712 CRW |
| 1756 |  Shadows DOWS | US$0,01382 | -4,65% | 7,89% | US$366.354 | US$68.028,74 | 26.500.000 DOWS |
| 1757 |  Falcon Project FNT | US$0,00009207 | 0,35% | -0,35% | US$363.782 | US$57,73 | 3.951.280.734 FNT |
| 1758 |  Club Atletico Independiente CAI | US$0,5566 | -3,13% | -10,81% | US$363.402 | US$93.563,50 | 652.888 CAI |
| 1759 |  DePay DEPAY | US$0,1729 | 3,02% | 0,15% | US$360.882 | US$103,76 | 2.086.652 DEPAY |
| 1760 |  UniMex Network UMX | US$0,03755 | -0,68% | -0,54% | US$360.629 | US$5,64 | 9.603.525 UMX |
| 1761 |  Lokr LKR | US$0,01399 | -1,45% | -1,32% | US$358.613 | US$153.841 | 25.628.273 LKR |
| 1762 |  OST OST | US$0,0004470 | -1,16% | 1,95% | US$356.929 | US$19.081,90 | 798.532.509 OST |
| 1763 |  Parachute PAR | US$0,0004055 | 3,39% | -4,68% | US$356.275 | US$81.203,42 | 878.603.675 PAR |
| 1764 |  TripCandy CANDY | US$0,001696 | -24,94% | -34,79% | US$355.092 | US$28,16 | 209.382.822 CANDY |
| 1765 |  DeHive DHV | US$0,08824 | -0,46% | -5,34% | US$354.653 | US$46.018,61 | 4.019.375 DHV |
| 1766 |  Atmos ATMOS | US$0,005607 | -1,02% | 146,97% | US$351.688 | US$40,27 | 62.717.622 ATMOS |
| 1767 |  Dev Protocol DEV | US$0,3135 | 6,44% | 1,86% | US$350.516 | US$13,77 | 1.118.005 DEV |
| 1768 |  Bean Cash BITB | US$0,00007027 | -17,95% | -25,23% | US$350.297 | US$106,17 | 4.984.868.000 BITB |
| 1769 |  Trittium TRTT | US$0,002714 | -14,80% | 6,66% | US$349.870 | US$68,71 | 128.915.825 TRTT |
| 1770 |  Cook Finance COOK | US$0,0004007 | 2,49% | 6,33% | US$350.025 | US$127.813 | 873.630.735 COOK |
| 1771 |  TigerCash TCH | US$0,006196 | -1,95% | -6,87% | US$346.971 | US$1.318.297 | 55.999.900 TCH |
| 1772 |  Electrify.Asia ELEC | US$0,0006604 | -0,52% | 1,78% | US$349.728 | US$22.243,34 | 529.591.779 ELEC |
| 1773 |  Atlas Protocol ATP | US$0,0001349 | -2,20% | 1,32% | US$347.563 | US$27.220,03 | 2.576.066.703 ATP |
| 1774 |  Bob's Repair BOB | US$0,001881 | -0,18% | 2,27% | US$345.431 | US$791,75 | 183.640.758 BOB |
| 1775 |  Fractal FCL | US$0,02083 | 1,63% | -5,45% | US$345.689 | US$109.639 | 16.595.271 FCL |
| 1776 |  eBoost EBST | US$0,003457 | -2,55% | 1,00% | US$345.646 | - | 99.990.002 EBST |
| 1777 |  Corra.Finance CORA | US$0,2300 | -11,54% | -4,16% | US$345.049 | US$46,10 | 1.500.000 CORA |
| 1778 |  BlueCoin BLU | US$0,0005987 | -1,02% | 1,95% | US$344.042 | - | 574.683.675 BLU |
| 1779 |  Coreto COR | US$0,001506 | -10,18% | -15,58% | US$343.694 | US$11.838,57 | 228.283.474 COR |
| 1780 |  Lucretius LUC | US$0,001395 | -0,21% | 4,39% | US$341.668 | US$209.906 | 244.923.666 LUC |
| 1781 |  8PAY 8PAY | US$0,005658 | -0,19% | -6,56% | US$339.523 | US$29.941,40 | 60.010.875 8PAY |
| 1782 |  XP NETWORK XPNET | US$0,002572 | -0,05% | 19,57% | US$339.132 | US$84.268,79 | 131.870.792 XPNET |
| 1783 |  Beer Money BEER | US$0,008216 | 1,98% | -5,77% | US$336.858 | US$236,70 | 40.999.999 BEER |
| 1784 |  Finxflo FXF | US$0,003711 | -2,41% | 0,39% | US$336.116 | US$7.434,86 | 90.578.269 FXF |
| 1785 |  Alanyaspor Fan Token ALA | US$1,08 | 1,03% | -8,02% | US$334.477 | US$189.938 | 310.005 ALA |
| 1786 |  Terracoin TRC | US$0,01447 | -1,56% | 12,51% | US$331.822 | US$20,28 | 22.935.396 TRC |
| 1787 |  TRAVA.FINANCE TRAVA | US$0,0004573 | -3,10% | -4,92% | US$330.990 | US$99.019,45 | 723.810.076 TRAVA |
| 1788 |  xRhodium XRC | US$0,2640 | -2,55% | 28,72% | US$329.953 | US$131,38 | 1.249.615 XRC |
| 1789 |  Autonio NIOX | US$0,003552 | 2,07% | 0,89% | US$335.489 | US$38.705,10 | 94.440.196 NIOX |
| 1790 |  Teloscoin TELOS | US$0,001956 | 7,78% | -31,56% | US$327.373 | - | 167.399.821 TELOS |
| 1791 |  APYSwap APYS | US$0,01805 | 3,60% | 6,35% | US$328.318 | US$38.510,89 | 18.191.036 APYS |
| 1792 |  OKCash OK | US$0,003792 | -1,02% | 7,62% | US$326.326 | - | 86.067.015 OK |
| 1793 |  Substratum SUB | US$0,0008513 | -0,76% | 14,28% | US$326.085 | US$97,03 | 383.021.000 SUB |
| 1794 |  Eden EDN | US$0,0005433 | -3,43% | 3,72% | US$325.990 | US$73,20 | 600.000.000 EDN |
| 1795 |  ZClassic ZCL | US$0,03492 | 4,98% | 15,86% | US$324.322 | US$16,57 | 9.287.024 ZCL |
| 1796 |  DAOstack GEN | US$0,006608 | 0,93% | -0,58% | US$323.976 | - | 49.029.095 GEN |
| 1797 |  Typerium TYPE | US$0,0001981 | -15,82% | 18,93% | US$321.828 | US$218,97 | 1.624.839.391 TYPE |
| 1798 |  BLink BLINK | US$0,001736 | 6,24% | 4,71% | US$319.938 | US$864,00 | 184.347.125 BLINK |
| 1799 |  UBXS Token UBXS | US$0,03586 | -4,04% | -4,44% | US$320.033 | US$7.881,56 | 8.924.144 UBXS |
| 1800 |  Baanx BXX | US$0,01613 | 34,13% | 64,36% | US$319.362 | US$21.024,79 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.