Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SakeToken SAKE | US$0,004167 | 3,38% | 12,08% | US$424.453 | US$49.052,76 | 101.862.352 SAKE |
| 1702 |  Tachyon Protocol IPX | US$0,001541 | -9,84% | 4,94% | US$411.139 | US$15.271,51 | 266.858.531 IPX |
| 1703 |  CyberFi Token CFi | US$0,1926 | 0,24% | -1,62% | US$420.861 | US$28.716,65 | 2.185.000 CFi |
| 1704 |  DAV Coin DAV | US$0,0006063 | -41,64% | -21,65% | US$420.574 | US$88,09 | 693.650.813 DAV |
| 1705 |  Nitro Network NCash | US$0,00005730 | -3,93% | -16,05% | US$419.763 | US$97.947,57 | 7.325.209.699 NCash |
| 1706 |  FLIP FLP | US$0,007469 | -0,45% | -0,32% | US$417.919 | - | 55.955.000 FLP |
| 1707 |  LiteDoge LDOGE | US$0,00002538 | -1,99% | 0,70% | US$416.753 | - | 16.422.580.992 LDOGE |
| 1708 |  AirNFTs AIRT | US$0,003677 | -4,39% | -0,50% | US$411.965 | US$4.100,00 | 112.040.000 AIRT |
| 1709 |  XCarnival XCV | US$0,008193 | 0,23% | -18,30% | US$412.349 | US$90.712,85 | 50.331.385 XCV |
| 1710 |  BitcoinPoS BPS | US$0,06964 | 6,29% | -0,52% | US$410.083 | - | 5.888.239 BPS |
| 1711 |  DRIFE DRF | US$0,0005117 | -1,72% | -9,63% | US$408.777 | US$10.169,49 | 798.810.358 DRF |
| 1712 |  EasyFi EZ | US$0,06319 | 0,27% | -8,01% | US$402.732 | US$29.054,73 | 6.373.615 EZ |
| 1713 |  APY.Finance APY | US$0,006125 | 6,08% | 17,23% | US$407.141 | US$3.510,37 | 66.469.950 APY |
| 1714 |  Jarvis Network JRT | US$0,01397 | -1,08% | -5,44% | US$405.093 | US$3.898,95 | 29.005.880 JRT |
| 1715 |  UTU Protocol UTU | US$0,003260 | -0,48% | -0,86% | US$405.798 | US$2,11 | 124.476.610 UTU |
| 1716 |  AME Chain AME | US$0,001625 | -7,14% | -9,95% | US$406.155 | US$125.363 | 250.000.000 AME |
| 1717 |  FOTA - Fight Of The Ages FOTA | US$0,06182 | -0,63% | -8,80% | US$404.921 | US$80.221,28 | 6.550.298 FOTA |
| 1718 |  Streamity STM | US$0,01121 | -0,45% | 1,50% | US$403.407 | - | 35.987.749 STM |
| 1719 |  Helmet.insure HELMET | US$0,009469 | 0,51% | 2,03% | US$405.465 | US$529.443 | 42.820.366 HELMET |
| 1720 |  Signature Chain SIGN | US$0,0005233 | 48,50% | 167,76% | US$400.763 | US$136,61 | 765.779.225 SIGN |
| 1721 |  Blockzero Labs XIO | US$0,01094 | -0,56% | -11,99% | US$400.304 | US$91,64 | 36.592.410 XIO |
| 1722 |  AnRKey X $ANRX | US$0,002208 | -0,82% | -6,97% | US$399.188 | US$3.027,19 | 180.751.930 $ANRX |
| 1723 |  Minswap MIN | US$0,01592 | -1,08% | -5,42% | US$398.066 | - | 25.000.000 MIN |
| 1724 |  adbank ADB | US$0,0004390 | 3,33% | -19,29% | US$398.281 | US$2.761,01 | 907.164.573 ADB |
| 1725 |  Reward Hunters Token RHT | US$0,0004979 | -3,20% | -4,89% | US$398.326 | US$1.115,04 | 800.000.000 RHT |
| 1726 |  FintruX Network FTX | US$0,004196 | -0,06% | 1,27% | US$398.576 | US$100,36 | 95.000.000 FTX |
| 1727 |  Triall TRL | US$0,02245 | 0,05% | -19,33% | US$396.483 | US$14.106,04 | 17.658.265 TRL |
| 1728 |  Alliance Fan Token ALL | US$0,3982 | 1,46% | -6,11% | US$398.652 | US$51.862,33 | 1.001.165 ALL |
| 1729 |  SINOVATE SIN | US$0,0005987 | -1,02% | 53,48% | US$397.343 | US$1.647,16 | 663.717.042 SIN |
| 1730 |  Wings WINGS | US$0,003967 | 10,45% | 11,53% | US$396.708 | US$6,05 | 99.999.994 WINGS |
| 1731 |  Delphy DPY | US$0,005876 | 8,66% | 8,76% | US$365.515 | US$25.617,58 | 62.199.848 DPY |
| 1732 |  LocalCoinSwap LCS | US$0,008175 | -0,08% | -34,98% | US$395.478 | - | 48.375.405 LCS |
| 1733 |  ADAMANT Messenger ADM | US$0,004390 | -1,02% | -2,48% | US$392.966 | - | 89.509.845 ADM |
| 1734 |  Curate XCUR | US$0,04671 | -10,23% | 20,08% | US$395.247 | US$101.158 | 8.462.172 XCUR |
| 1735 |  Aitra AITRA | US$0,05947 | -1,02% | 1,95% | US$392.406 | - | 6.598.686 AITRA |
| 1736 |  Anchor Neural World ANW | US$0,001420 | 2,61% | 15,76% | US$390.965 | US$54.109,56 | 275.297.977 ANW |
| 1737 |  Falconswap FSW | US$0,01073 | 0,09% | -0,45% | US$401.733 | US$273,00 | 37.429.794 FSW |
| 1738 |  PHI Token PHI | US$0,06670 | 26,77% | -1,29% | US$388.723 | US$1,95 | 5.828.254 PHI |
| 1739 |  ClearDAO CLH | US$0,003531 | -1,13% | 1,93% | US$386.384 | US$40.136,97 | 109.418.953 CLH |
| 1740 |  Centaur CNTR | US$0,0001053 | 1,92% | 6,27% | US$385.099 | US$466,60 | 3.657.291.666 CNTR |
| 1741 |  Color Platform CLR | US$0,002800 | 0,00% | 0,01% | US$384.300 | US$4.293,48 | 137.230.262 CLR |
| 1742 |  BankerDoge BANKER | US$0,0006001 | 0,00% | 0,01% | US$379.198 | US$14,09 | 631.907.135 BANKER |
| 1743 |  Rune RUNE | US$28,00 | 0,00% | 0,49% | US$378.530 | - | 13.517 RUNE |
| 1744 |  Spores Network SPO | US$0,0003562 | -0,11% | -3,65% | US$376.969 | US$81.732,20 | 1.058.302.432 SPO |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,0007206 | 5,94% | 6,20% | US$376.453 | US$68.026,27 | 522.405.821 DVP |
| 1746 |  Swarm SWM | US$0,004802 | -1,71% | -1,81% | US$375.454 | US$101,49 | 78.189.670 SWM |
| 1747 |  Caspian CSP | US$0,0008296 | -0,73% | 1,72% | US$372.519 | US$2.771,01 | 449.036.296 CSP |
| 1748 |  LaunchZone LZ | US$0,1571 | 0,07% | -10,07% | US$371.837 | US$57.889,02 | 2.367.485 LZ |
| 1749 |  Ethereum Stake ETHYS | US$1,86 | -0,24% | 0,85% | US$371.595 | US$9,86 | 200.000 ETHYS |
| 1750 |  Venus BCH vBCH | US$2,40 | -3,09% | 1,51% | US$370.946 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.