Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OceanEx Token OCE | US$0,0003204 | 3,62% | 4,02% | US$572.850 | US$445,45 | 1.788.038.022 OCE |
| 1602 |  DinoX DNXC | US$0,01703 | 1,89% | 5,75% | US$579.039 | US$113.208 | 34.011.080 DNXC |
| 1603 |  QChi QCH | US$0,01738 | -0,68% | 1,68% | US$569.389 | - | 32.756.240 QCH |
| 1604 |  RING X PLATFORM RINGX | US$0,001796 | -1,02% | 205,86% | US$562.491 | - | 313.192.785 RINGX |
| 1605 |  Global Social Chain GSC | US$0,001182 | -0,20% | -10,25% | US$561.383 | US$446,77 | 475.044.228 GSC |
| 1606 |  VNX VNXLU | US$0,01996 | 0,00% | 1,98% | US$560.997 | - | 28.104.700 VNXLU |
| 1607 |  The HUSL HUSL | US$0,05352 | 11,21% | 26,55% | US$555.521 | US$360.592 | 10.379.879 HUSL |
| 1608 |  Bitcoin Plus XBC | US$2,92 | -28,19% | 22,33% | US$554.577 | US$545,37 | 190.189 XBC |
| 1609 |  LINKA LINKA | US$0,0007982 | 9,94% | -14,32% | US$554.083 | - | 694.150.020 LINKA |
| 1610 |  Float Protocol (Bank) BANK | US$2,31 | 0,57% | 15,60% | US$554.497 | US$14.047,01 | 240.443 BANK |
| 1611 |  BitBall BTB | US$0,0009125 | 0,00% | 12,68% | US$553.592 | US$5.880,06 | 606.692.575 BTB |
| 1612 |  Graphlinq Protocol GLQ | US$0,001623 | -5,46% | 5,60% | US$551.802 | US$345.982 | 339.999.895 GLQ |
| 1613 |  Litex LXT | US$0,0002750 | 6,18% | 0,37% | US$550.078 | US$77.348,57 | 2.000.000.000 LXT |
| 1614 |  LiquidApps DAPP | US$0,0007749 | 1,78% | 0,50% | US$550.120 | US$807,74 | 709.902.294 DAPP |
| 1615 |  Ixcoin IXC | US$0,02574 | -1,02% | -5,38% | US$548.136 | - | 21.293.036 IXC |
| 1616 |  Primas PST | US$0,01038 | -0,07% | 11,58% | US$547.001 | US$1.024.101 | 52.692.565 PST |
| 1617 |  1Million Token 1MT | US$0,5476 | -0,98% | 2,38% | US$544.642 | - | 994.686 1MT |
| 1618 |  ODIN PROTOCOL ODIN | US$0,03111 | -8,00% | -26,26% | US$543.395 | US$3.049,17 | 17.468.925 ODIN |
| 1619 |  Standard Protocol STND | US$0,04040 | -2,79% | -2,38% | US$542.466 | US$60.607,85 | 13.427.324 STND |
| 1620 |  Plasma Finance PPAY | US$0,004369 | 7,02% | -6,23% | US$537.939 | US$2.082,81 | 123.116.295 PPAY |
| 1621 |  KamPay KAMPAY | US$0,001690 | -10,49% | 0,23% | US$544.511 | US$80.486,91 | 322.224.746 KAMPAY |
| 1622 |  Apollon Limassol APL | US$1,62 | -2,05% | -13,78% | US$532.262 | US$275.001 | 329.309 APL |
| 1623 |  UREEQA URQA | US$0,01940 | 0,32% | 1,95% | US$537.325 | US$159,80 | 27.700.089 URQA |
| 1624 |  OIN Finance OIN | US$0,01630 | 0,73% | -2,46% | US$536.940 | US$12.204,92 | 32.950.759 OIN |
| 1625 |  PetroDollar XPD | US$0,008381 | -1,02% | 1,95% | US$536.346 | - | 63.993.275 XPD |
| 1626 |  Hedget HGET | US$0,3052 | 0,61% | -5,31% | US$534.587 | US$69.218,94 | 1.751.448 HGET |
| 1627 |  Portion PRT | US$0,001120 | 10,11% | 3,44% | US$534.188 | - | 476.965.462 PRT |
| 1628 |  DecentraWeb DWEB | US$0,1589 | 2,59% | 12,73% | US$533.625 | US$6.944,11 | 3.357.220 DWEB |
| 1629 |  ATLANT ATL | US$0,009832 | -0,26% | 1,34% | US$532.644 | - | 54.175.041 ATL |
| 1630 |  VIG VIG | US$0,0005945 | -3,56% | -11,90% | US$532.649 | US$524,89 | 895.918.355 VIG |
| 1631 |  Sether SETH | US$0,02633 | 0,02% | 2,25% | US$530.225 | US$1.374,34 | 20.136.683 SETH |
| 1632 |  EXRNchain EXRN | US$0,000005653 | -1,85% | -18,91% | US$522.920 | - | 92.500.000.000 EXRN |
| 1633 |  Nafter NAFT | US$0,001024 | -2,46% | 5,16% | US$511.923 | US$16.107,66 | 500.000.000 NAFT |
| 1634 |  Skrumble Network SKM | US$0,0005024 | -0,41% | 10,56% | US$513.276 | US$23.539,81 | 1.021.680.996 SKM |
| 1635 |  Props Token PROPS | US$0,0009925 | 0,01% | -13,98% | US$509.519 | US$19.373,57 | 513.363.583 PROPS |
| 1636 |  Kcash KCASH | US$0,001143 | -1,19% | 2,59% | US$508.994 | US$174.053 | 445.499.083 KCASH |
| 1637 |  Famcentral FAM | US$0,04972 | -1,46% | -1,95% | US$508.736 | US$698,21 | 10.233.001 FAM |
| 1638 |  PhoenixDAO PHNX | US$0,006826 | 3,35% | 10,67% | US$508.530 | US$32.545,02 | 74.500.000 PHNX |
| 1639 |  Quark QRK | US$0,001796 | -1,02% | -47,52% | US$506.375 | US$21.538,40 | 281.947.521 QRK |
| 1640 |  Impossible Finance IF | US$0,08427 | -5,35% | -6,75% | US$505.685 | US$1.485,37 | 6.000.661 IF |
| 1641 |  Fabwelt WELT | US$0,002195 | 7,84% | 10,35% | US$502.627 | US$211.606 | 228.991.733 WELT |
| 1642 |  Hiveterminal Token HVN | US$0,001009 | -0,91% | 2,21% | US$504.451 | US$284,89 | 500.000.000 HVN |
| 1643 |  APIX APIX | US$0,003871 | -3,00% | -3,49% | US$503.518 | US$2.519,55 | 130.089.490 APIX |
| 1644 |  beFITTER FIU | US$0,01062 | -4,82% | -18,00% | US$504.242 | US$366.095 | 47.498.130 FIU |
| 1645 |  WePower WPR | US$0,0007297 | -0,81% | -0,85% | US$502.647 | US$46,80 | 688.808.616 WPR |
| 1646 |  Orbitcoin ORB | US$0,1559 | -1,02% | 1,95% | US$501.940 | - | 3.220.616 ORB |
| 1647 |  DMarket DMT | US$0,008780 | -1,02% | 1,95% | US$499.796 | - | 56.921.773 DMT |
| 1648 |  Brokoli Network BRKL | US$0,01229 | -0,28% | 0,56% | US$497.333 | US$12.706,33 | 40.472.622 BRKL |
| 1649 |  CropperFinance CRP | US$0,01750 | 2,35% | 2,64% | US$492.284 | US$217.068 | 28.131.000 CRP |
| 1650 |  Natus Vincere Fan Token NAVI | US$0,4902 | -0,83% | -13,05% | US$490.765 | US$76.735,42 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.