Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shirtum SHI | US$0,006368 | -3,82% | 1,44% | US$1.106.906 | US$17.881,57 | 173.823.179 SHI |
| 1402 |  Metaverse Dualchain Network Architecture DNA | US$0,00005495 | -0,83% | -0,11% | US$1.106.820 | US$3.494,68 | 20.143.656.744 DNA |
| 1403 |  Cindicator CND | US$0,0005497 | -5,07% | 0,86% | US$1.099.390 | US$221,17 | 2.000.000.005 CND |
| 1404 |  Iconic Token ICNQ | US$0,1118 | 6,34% | 1,27% | US$1.097.067 | US$178,96 | 9.809.346 ICNQ |
| 1405 |  Credits CS | US$0,004934 | 1,37% | -8,20% | US$1.102.497 | US$27.109,30 | 223.456.423 CS |
| 1406 |  Dexsport DESU | US$0,01055 | 3,23% | 7,16% | US$1.088.057 | US$18.178,61 | 103.090.997 DESU |
| 1407 |  Arcona ARCONA | US$0,07095 | 2,40% | 16,79% | US$1.088.035 | US$19.880,44 | 15.335.470 ARCONA |
| 1408 |  EVRYNET EVRY | US$0,02692 | 0,87% | -0,72% | US$1.087.415 | US$7.075,73 | 40.389.133 EVRY |
| 1409 |  Lightning LIGHT | US$0,01688 | -4,99% | -2,56% | US$1.084.965 | US$3.991,48 | 64.269.692 LIGHT |
| 1410 |  STARSHIP STARSHIP | US$0,05675 | -3,23% | -1,27% | US$1.073.007 | US$2.276,31 | 18.908.258 STARSHIP |
| 1411 |  CRYPTO20 C20 | US$0,02656 | -18,14% | 18,65% | US$1.073.340 | US$16,24 | 40.404.527 C20 |
| 1412 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7683 | -1,32% | -19,54% | US$1.075.559 | US$165.038 | 1.399.882 SAUBER |
| 1413 |  CoinMerge (BEP-20) CMERGE | US$0,0002263 | -4,14% | -0,63% | US$1.066.141 | US$41,25 | 4.711.405.935 CMERGE |
| 1414 |  Pacoca PACOCA | US$0,008627 | -2,51% | -5,71% | US$1.061.998 | US$16.988,02 | 123.107.414 PACOCA |
| 1415 |  VIDY VIDY | US$0,0001068 | -4,56% | 2,11% | US$1.056.210 | US$270.016 | 9.888.864.266 VIDY |
| 1416 |  DEXA COIN DEXA | US$0,00004090 | -4,14% | -0,92% | US$1.022.486 | US$93.461,35 | 25.000.000.000 DEXA |
| 1417 |  Synthetify SNY | US$0,1968 | 31,64% | 29,94% | US$1.106.752 | US$1.903.760 | 5.625.000 SNY |
| 1418 |  Unistake UNISTAKE | US$0,004753 | 3,09% | 2,73% | US$1.023.412 | US$18.066,29 | 215.325.890 UNISTAKE |
| 1419 |  King Shiba KINGSHIB | US$0,002826 | -2,49% | 4,43% | US$1.025.628 | US$82.748,47 | 362.971.329 KINGSHIB |
| 1420 |  Eden EDEN | US$0,07737 | -1,65% | 2,14% | US$1.023.785 | US$2.231.595 | 13.232.627 EDEN |
| 1421 |  EpiK Protocol EPK | US$0,007771 | -12,47% | 15,91% | US$1.010.619 | US$342.144 | 130.057.090 EPK |
| 1422 |  Elemon ELMON | US$0,01068 | -0,90% | -0,15% | US$1.007.032 | US$12.407,24 | 94.275.000 ELMON |
| 1423 |  FairGame FAIR | US$0,001048 | 0,62% | 11,87% | US$1.005.923 | US$313.262 | 960.000.000 FAIR |
| 1424 |  YUMMY YUMMY | US$0,000002740 | -4,89% | -3,87% | US$1.006.378 | US$90,07 | 367.302.685.640 YUMMY |
| 1425 |  GamesPad GMPD | US$0,01487 | 0,27% | -6,65% | US$1.001.993 | US$57.038,96 | 67.400.712 GMPD |
| 1426 |  Forj(Bondly) BONDLY | US$0,009571 | 23,36% | 25,44% | US$995.221 | US$1.990.744 | 103.978.855 BONDLY |
| 1427 |  Genesis Vision GVT | US$0,2249 | 3,40% | 13,87% | US$995.496 | US$1.427,44 | 4.426.883 GVT |
| 1428 |  Unifty NIF | US$0,5718 | -3,79% | -7,00% | US$993.351 | US$138.967 | 1.737.212 NIF |
| 1429 |  Tranche Finance SLICE | US$0,04927 | -0,61% | 0,66% | US$985.478 | US$22.293,09 | 20.000.000 SLICE |
| 1430 |  StrongHands SHND | US$0,00005494 | -0,56% | 1,00% | US$988.083 | - | 17.985.844.979 SHND |
| 1431 |  88mph MPH | US$2,12 | -0,22% | -0,07% | US$988.055 | US$57.994,52 | 465.279 MPH |
| 1432 |  Thorstarter XRUNE | US$0,01219 | 0,58% | 1,32% | US$983.377 | US$15.156,63 | 80.689.454 XRUNE |
| 1433 |  Equalizer EQZ | US$0,02622 | -0,01% | -13,72% | US$981.812 | US$38.229,40 | 37.450.000 EQZ |
| 1434 |  Fear FEAR | US$0,1496 | 1,25% | -2,63% | US$976.946 | US$2.895.706 | 6.532.157 FEAR |
| 1435 |  BlockWallet BLANK | US$0,05034 | -0,68% | 1,14% | US$976.254 | US$69.274,37 | 19.394.814 BLANK |
| 1436 |  DoDreamChain DRM | US$0,005203 | 6,49% | -0,63% | US$969.102 | US$27.460,57 | 186.250.000 DRM |
| 1437 |  TenUp TUP | US$0,03095 | -8,46% | -7,59% | US$975.692 | US$115.782 | 31.524.012 TUP |
| 1438 |  Bismuth BIS | US$0,04125 | 6,90% | 7,73% | US$968.578 | US$325,24 | 23.482.989 BIS |
| 1439 |  Soldex SOLX | US$0,002281 | -6,03% | -2,21% | US$958.824 | US$192.316 | 420.407.146 SOLX |
| 1440 |  B-cube.ai BCUBE | US$0,08531 | 0,40% | -3,27% | US$962.562 | US$2,47 | 11.283.004 BCUBE |
| 1441 |  xHashtag DAO XTAG | US$0,04618 | -1,22% | -3,49% | US$955.960 | US$191.472 | 20.698.679 XTAG |
| 1442 |  YOU COIN YOU | US$0,001710 | -0,64% | 5,11% | US$951.101 | US$1.481,47 | 556.120.198 YOU |
| 1443 |  Moeda Loyalty Points MDA | US$0,04808 | -2,71% | -4,30% | US$943.707 | US$29.685,19 | 19.628.888 MDA |
| 1444 |  Phoenixcoin PXC | US$0,01078 | -1,02% | 0,10% | US$939.640 | US$135,84 | 87.197.931 PXC |
| 1445 |  Omni OMNI | US$1,66 | 0,00% | 3,08% | US$937.382 | US$25,09 | 563.060 OMNI |
| 1446 |  Polker PKR | US$0,006387 | -0,84% | -2,04% | US$934.237 | US$328.021 | 146.265.524 PKR |
| 1447 |  Tadpole Finance TAD | US$1,61 | 0,23% | 8,11% | US$934.336 | US$3.731,07 | 578.772 TAD |
| 1448 |  BlackCoin BLK | US$0,01485 | -11,48% | 8,65% | US$915.660 | US$617,30 | 61.646.751 BLK |
| 1449 |  Olyverse OLY | US$0,0007019 | -1,31% | 0,16% | US$930.581 | US$6.830,03 | 1.325.876.724 OLY |
| 1450 |  iEthereum IETH | US$0,05154 | 100,10% | 89,42% | US$927.640 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.