Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ShopNEXT NEXT | US$0,004649 | 8,42% | 0,94% | US$926.760 | US$162.007 | 199.350.425 NEXT |
| 1452 |  Strong STRONG | US$6,70 | -2,68% | 12,98% | US$927.047 | US$107.516 | 138.269 STRONG |
| 1453 |  Everton Fan Token EFC | US$1,04 | -2,67% | -16,97% | US$921.760 | US$753,19 | 885.945 EFC |
| 1454 |  Galaxy Fight Club GCOIN | US$0,06254 | -10,22% | 1,22% | US$899.572 | US$44.555,35 | 14.384.463 GCOIN |
| 1455 |  ChessCoin CHESS | US$0,01696 | -1,02% | 1,95% | US$916.511 | - | 54.032.769 CHESS |
| 1456 |  Unslashed Finance USF | US$0,03770 | 0,00% | -1,82% | US$908.414 | - | 24.098.333 USF |
| 1457 |  TouchCon TOC | US$0,005731 | -19,76% | -29,66% | US$907.830 | US$2.797,51 | 158.400.100 TOC |
| 1458 |  Aston Martin Cognizant Fan Token AM | US$0,6436 | -4,03% | -23,73% | US$904.897 | US$177.497 | 1.405.941 AM |
| 1459 |  UCA Coin UCA | US$0,0003861 | 219,15% | -2,02% | US$891.159 | US$1.993,22 | 2.308.373.935 UCA |
| 1460 |  The Crypto Prophecies TCP | US$0,007875 | 0,09% | 0,51% | US$900.842 | US$314.888 | 114.393.492 TCP |
| 1461 |  Crowny CRWNY | US$0,001949 | -5,44% | -10,13% | US$900.654 | US$70.341,03 | 462.191.889 CRWNY |
| 1462 |  Revolve Games RPG | US$0,01955 | -2,31% | -11,88% | US$899.645 | US$17.665,69 | 46.012.802 RPG |
| 1463 |  Young Boys Fan Token YBO | US$0,8884 | -2,91% | -11,16% | US$889.666 | US$151.043 | 1.001.392 YBO |
| 1464 |  Whiteheart WHITE | US$100,90 | 3,04% | 1,64% | US$896.814 | US$32.864,39 | 8.888 WHITE |
| 1465 |  Sakura SKU | US$0,01692 | 0,90% | 10,19% | US$896.808 | US$328.650 | 53.000.000 SKU |
| 1466 |  GAMB GMB | US$0,0001782 | -2,04% | -6,71% | US$890.866 | US$4.102,55 | 4.999.999.990 GMB |
| 1467 |  Silva Token SILVA | US$0,000000000532 | -3,54% | -0,52% | US$888.114 | US$21.263,11 | 1.669.960.531.442.310 SILVA |
| 1468 |  Burency BUY | US$0,004572 | 0,93% | 1,92% | US$886.339 | US$803.198 | 193.878.224 BUY |
| 1469 |  HiCoin XHI | US$0,0001996 | -1,02% | 1,95% | US$884.945 | - | 4.434.602.828 XHI |
| 1470 |  LinkEye LET | US$0,0008518 | 0,72% | 15,26% | US$851.820 | US$18.606,09 | 1.000.000.000 LET |
| 1471 |  Yield Optimization Platform & Protocol YOP | US$0,04484 | 1,69% | -7,61% | US$879.795 | US$88.183,94 | 19.618.996 YOP |
| 1472 |  FYDcoin FYD | US$0,001397 | 0,40% | 3,42% | US$876.769 | US$36.235,26 | 627.661.841 FYD |
| 1473 |  Mist MIST | US$0,01556 | -0,99% | 11,19% | US$876.874 | US$87.676,84 | 56.357.088 MIST |
| 1474 |  BitCore BTX | US$0,04846 | -2,38% | -3,95% | US$877.982 | US$91.158,07 | 18.116.536 BTX |
| 1475 |  Life Crypto LIFE | US$0,0003309 | 0,69% | -4,69% | US$870.735 | US$101.212 | 2.631.194.572 LIFE |
| 1476 |  MASQ MASQ | US$0,03492 | -0,54% | -2,60% | US$892.592 | US$84.703,44 | 25.560.579 MASQ |
| 1477 |  SafeBlast BLAST | US$0,000000004957 | 3,17% | -5,02% | US$870.266 | US$138.037 | 175.553.096.633.449 BLAST |
| 1478 |  Botto BOTTO | US$0,03781 | 0,02% | 5,58% | US$867.583 | US$80.896,67 | 22.948.649 BOTTO |
| 1479 |  PEPS Coin PEPS | US$0,01407 | 18,39% | 29,70% | US$866.131 | US$73,10 | 61.549.272 PEPS |
| 1480 |  Hawksight HAWK | US$0,004115 | 4,64% | 3,89% | US$863.388 | US$757.018 | 209.804.915 HAWK |
| 1481 |  Cyclone Protocol CYC | US$32,70 | -2,17% | -1,13% | US$859.389 | US$2.962,80 | 26.282 CYC |
| 1482 |  Kalao KLO | US$0,01379 | -0,41% | -12,56% | US$858.452 | US$137.718 | 62.269.991 KLO |
| 1483 |  KickToken KICK | US$0,006961 | 5,45% | 5,24% | US$854.538 | US$165.097 | 122.763.510 KICK |
| 1484 |  AICHAIN AIT | US$0,001597 | -1,45% | 2,07% | US$854.356 | - | 535.067.071 AIT |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02716 | 0,02% | -1,27% | US$850.497 | US$5.612,93 | 31.319.195 DUCK |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,08438 | -1,15% | 0,03% | US$843.826 | US$845,74 | 10.000.000 UAXIE |
| 1487 |  Humaniq HMQ | US$0,004528 | -14,83% | -6,09% | US$841.398 | US$2.035,31 | 185.811.695 HMQ |
| 1488 |  BollyCoin BOLLY | US$0,02117 | 0,35% | -0,46% | US$841.982 | US$89.535,59 | 39.781.363 BOLLY |
| 1489 |  Conceal CCX | US$0,05707 | -5,00% | 16,17% | US$837.701 | US$785,82 | 14.677.823 CCX |
| 1490 |  ShowHand HAND | US$0,00001352 | -0,08% | 1,20% | US$836.876 | - | 61.912.434.418 HAND |
| 1491 |  Zap ZAP | US$0,003520 | -8,67% | -5,61% | US$831.135 | US$2.735,49 | 236.144.465 ZAP |
| 1492 |  Dentacoin DCN | US$0,000001411 | -18,46% | 16,14% | US$829.686 | US$136,63 | 588.105.296.887 DCN |
| 1493 |  ClinTex CTi CTI | US$0,006657 | 0,66% | -2,77% | US$828.405 | US$436.905 | 124.445.175 CTI |
| 1494 |  Hyve HYVE | US$0,03176 | 9,90% | -1,99% | US$814.490 | US$77.515,87 | 25.646.075 HYVE |
| 1495 |  Scry.info DDD | US$0,001851 | -2,71% | -31,94% | US$814.611 | US$39.544,12 | 440.057.074 DDD |
| 1496 |  Refinable FINE | US$0,01922 | -6,38% | -9,35% | US$789.084 | US$350.821 | 41.059.833 FINE |
| 1497 |  Wicrypt WNT | US$0,05943 | -0,26% | -0,28% | US$813.270 | US$98.447,84 | 13.684.821 WNT |
| 1498 |  Emercoin EMC | US$0,01626 | -2,94% | -5,64% | US$811.743 | US$7.906,19 | 49.919.372 EMC |
| 1499 |  MoneroV XMV | US$0,2993 | -1,02% | 1,95% | US$808.195 | US$71,45 | 2.700.000 XMV |
| 1500 |  Autobahn Network TXL | US$0,01166 | 0,07% | -18,60% | US$782.090 | US$738,68 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.