Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swop SWOP | US$0,6637 | -0,11% | -2,90% | US$1.698.495 | US$24.133,57 | 2.558.952 SWOP |
| 1252 |  Waves Enterprise WEST | US$0,04051 | -0,76% | -0,30% | US$1.700.115 | US$292.087 | 41.965.923 WEST |
| 1253 |  Kommunitas KOM | US$0,001304 | -3,18% | -0,68% | US$1.693.004 | US$422.845 | 1.298.529.523 KOM |
| 1254 |  Feathercoin FTC | US$0,007167 | -1,22% | 74,37% | US$1.695.752 | US$6.062,48 | 236.600.238 FTC |
| 1255 |  Binamon BMON | US$0,01460 | -1,11% | -1,73% | US$1.685.900 | US$99.798,97 | 115.453.949 BMON |
| 1256 |  Egretia EGT | US$0,0003976 | 0,83% | 0,41% | US$1.677.351 | US$32.326,14 | 4.218.701.582 EGT |
| 1257 |  REPO REPO | US$0,07403 | -1,02% | 1,68% | US$1.671.211 | US$528,16 | 22.573.354 REPO |
| 1258 |  DeepOnion ONION | US$0,07347 | 6,47% | 28,86% | US$1.670.668 | US$1.483,32 | 22.737.924 ONION |
| 1259 |  ArdCoin ARDX | US$0,005989 | 10,18% | 16,23% | US$1.663.831 | US$34.272,95 | 277.807.957 ARDX |
| 1260 |  SeedOn SEON | US$0,008194 | -5,51% | 1,05% | US$1.660.895 | US$179.712 | 202.705.688 SEON |
| 1261 |  Blockchain Monster Hunt BCMC | US$0,01113 | -0,23% | -12,12% | US$1.650.803 | US$17.888,95 | 148.292.829 BCMC |
| 1262 |  PornRocket PORNROCKET | US$0,000000004265 | -5,62% | -37,27% | US$1.643.305 | US$215,99 | 385.342.426.036.598 PORNROCKET |
| 1263 |  Opacity OPCT | US$0,02041 | 1,16% | 7,98% | US$1.642.005 | US$16.266,41 | 80.456.100 OPCT |
| 1264 |  IQeon IQN | US$0,2936 | 0,83% | -5,23% | US$1.612.151 | US$29.498,84 | 5.491.860 IQN |
| 1265 |  Primecoin XPM | US$0,03833 | -1,12% | -2,66% | US$1.631.265 | US$358,31 | 42.553.535 XPM |
| 1266 |  Strips Finance STRP | US$0,3942 | 9,50% | 37,61% | US$1.626.539 | US$50.560,32 | 4.125.963 STRP |
| 1267 |  Launchblock.com LBP | US$0,002593 | 2,12% | 12,48% | US$1.620.588 | US$175.203 | 624.917.752 LBP |
| 1268 |  HEROcoin PLAY | US$0,006478 | 7,38% | 14,90% | US$1.610.546 | US$10.280,86 | 248.635.618 PLAY |
| 1269 |  Ripio Credit Network RCN | US$0,003165 | -2,19% | -4,43% | US$1.608.939 | US$21.835,56 | 508.404.746 RCN |
| 1270 |  Florin XFL | US$11,76 | -0,53% | 25,72% | US$1.610.023 | US$124,34 | 136.914 XFL |
| 1271 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003739 | -0,83% | -2,13% | US$1.606.865 | US$251.555 | 429.727.591 WOMBAT |
| 1272 |  DOGGY DOGGY | US$0,0003988 | -3,23% | -1,99% | US$1.611.277 | US$184.431 | 4.040.124.310 DOGGY |
| 1273 |  PLATINCOIN PLC | US$0,3212 | 1,67% | 16,59% | US$1.606.321 | US$108.226 | 5.001.073 PLC |
| 1274 |  Vabble VAB | US$0,001705 | 7,65% | 29,86% | US$1.606.036 | US$33.330,24 | 942.152.264 VAB |
| 1275 |  MIR COIN MIR | US$0,002024 | -2,10% | -6,39% | US$1.580.306 | US$23.113,94 | 780.627.481 MIR |
| 1276 |  OpenWorld OPEN | US$0,03068 | 0,08% | -9,86% | US$1.583.500 | US$9.538,73 | 51.617.956 OPEN |
| 1277 |  PAID Network PAID | US$0,01904 | -13,28% | -9,74% | US$1.581.982 | US$14.225,65 | 83.070.175 PAID |
| 1278 |  WELL WELL | US$0,01140 | 0,00% | 0,00% | US$1.562.804 | - | 137.080.000 WELL |
| 1279 |  SafeMoon Inu SMI | US$0,000001544 | -26,40% | -36,92% | US$1.544.150 | US$100.653 | 1.000.000.000.000 SMI |
| 1280 |  Wagerr WGR | US$0,007134 | -3,62% | 1,54% | US$1.546.327 | US$621,47 | 216.761.204 WGR |
| 1281 |  OpenLeverage OLE | US$0,02339 | -6,59% | -25,63% | US$1.542.627 | US$1.545.828 | 65.956.030 OLE |
| 1282 |  Stakeborg DAO STANDARD | US$0,3481 | -0,70% | -1,79% | US$1.533.391 | US$3.379,59 | 4.404.504 STANDARD |
| 1283 |  carVertical CV | US$0,0002013 | 0,50% | -36,06% | US$1.535.057 | US$3.361,83 | 7.625.478.192 CV |
| 1284 |  TransferCoin TX | US$0,1848 | -1,02% | 1,95% | US$1.533.076 | - | 8.296.433 TX |
| 1285 |  Göztepe S.K. Fan Token GOZ | US$1,39 | 2,57% | -1,70% | US$1.527.478 | US$956.875 | 1.100.000 GOZ |
| 1286 |  SolChicks Token CHICKS | US$0,002383 | 0,16% | 59,27% | US$1.523.097 | US$194.628 | 639.106.688 CHICKS |
| 1287 |  ROCO FINANCE ROCO | US$0,1054 | 1,45% | 6,27% | US$1.539.823 | US$71.648,95 | 14.608.212 ROCO |
| 1288 |  TENT TENT | US$0,03933 | -0,24% | 1,33% | US$1.520.700 | - | 38.664.688 TENT |
| 1289 |  Unbound UNB | US$0,001332 | 0,37% | -10,73% | US$1.524.070 | US$61.540,16 | 1.144.427.233 UNB |
| 1290 |  PlotX PLOT | US$0,02283 | 0,59% | -0,18% | US$1.514.163 | US$123.057 | 66.318.562 PLOT |
| 1291 |  Attila ATT | US$0,003349 | -2,04% | -0,32% | US$1.508.395 | US$1.857,09 | 450.382.736 ATT |
| 1292 |  Trias Token (new) TRIAS | US$0,9334 | 2,89% | 3,11% | US$1.493.484 | US$398.805 | 1.600.000 TRIAS |
| 1293 |  Leeds United Fan Token LUFC | US$1,52 | -2,10% | -20,28% | US$1.490.581 | US$244.249 | 983.439 LUFC |
| 1294 |  Lightning Bitcoin LBTC | US$0,3859 | -0,81% | -1,62% | US$1.489.989 | US$173.485 | 3.860.808 LBTC |
| 1295 |  Solrise Finance SLRS | US$0,01649 | 0,17% | 1,41% | US$1.491.796 | US$43.074,14 | 90.465.795 SLRS |
| 1296 |  Seascape Crowns CWS | US$0,4398 | 3,19% | 1,71% | US$1.483.016 | US$211.336 | 3.371.852 CWS |
| 1297 |  WebDollar WEBD | US$0,0001001 | 0,63% | 1,10% | US$1.474.099 | US$68.736,36 | 14.726.632.871 WEBD |
| 1298 |  Cryptocean CRON | US$0,1790 | 6,53% | 1,20% | US$1.467.288 | US$55.224,16 | 8.199.052 CRON |
| 1299 |  Idena IDNA | US$0,02449 | 0,25% | -12,35% | US$1.466.814 | US$65.043,27 | 59.905.909 IDNA |
| 1300 |  ZUSD ZUSD | US$0,9955 | -0,46% | -0,67% | US$1.465.620 | US$9.959,04 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.