Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bifrost BNC | US$0,1458 | 0,04% | -7,62% | US$2.445.483 | US$139.259 | 16.775.000 BNC |
| 1152 |  Safe Haven SHA | US$0,0008125 | -0,43% | -3,07% | US$2.442.202 | US$198.986 | 3.005.855.396 SHA |
| 1153 |  Sonar PING | US$0,0009019 | 4,20% | 5,97% | US$2.438.189 | US$10.166,29 | 2.703.464.935 PING |
| 1154 |  EvidenZ BCDT | US$0,06296 | -1,23% | 3,24% | US$2.434.448 | US$1.322,26 | 38.668.816 BCDT |
| 1155 |  Sentivate SNTVT | US$0,0006703 | -0,50% | 1,63% | US$2.403.357 | US$31.746,94 | 3.585.526.279 SNTVT |
| 1156 |  Hord HORD | US$0,02785 | 1,22% | 19,37% | US$2.401.965 | US$411.438 | 86.247.452 HORD |
| 1157 |  NFT Art Finance NFTART | US$0,000000000096 | -5,93% | -10,55% | US$2.427.181 | US$413.906 | 25.282.174.668.987.600 NFTART |
| 1158 |  ThreeFold TFT | US$0,02935 | -2,10% | -7,33% | US$2.382.768 | US$3.083,97 | 81.181.457 TFT |
| 1159 |  Dogs Of Elon DOE | US$0,01232 | 2,21% | -5,20% | US$2.365.986 | US$588.851 | 192.111.677 DOE |
| 1160 |  KubeCoin KUBE | US$0,01621 | 0,01% | 5,33% | US$2.362.044 | US$932.901 | 145.719.114 KUBE |
| 1161 |  VestChain VEST | US$0,0005987 | -1,02% | 1,95% | US$2.362.296 | - | 3.945.951.381 VEST |
| 1162 |  Ferrum Network FRM | US$0,03576 | 22,10% | 75,64% | US$2.351.361 | US$1.168.822 | 65.758.148 FRM |
| 1163 |  EOSDT EOSDT | US$0,8863 | -1,01% | -2,68% | US$2.342.168 | - | 2.642.505 EOSDT |
| 1164 |  Monolith TKN | US$0,06766 | -5,65% | 0,69% | US$2.338.215 | US$2,17 | 34.559.551 TKN |
| 1165 |  Digix Gold Token DGX | US$42,54 | -0,20% | -5,66% | US$2.323.838 | US$2,70 | 54.623 DGX |
| 1166 |  SmartMesh SMT | US$0,001725 | 0,07% | 4,08% | US$2.312.459 | US$23.668,08 | 1.340.519.343 SMT |
| 1167 |  MetaPets METAPETS | US$0,000000000045 | -4,09% | -0,94% | US$2.309.155 | US$1.871,53 | 51.587.381.174.314.000 METAPETS |
| 1168 |  BonusCloud BXC | US$0,0007090 | 157,87% | 144,92% | US$2.376.829 | US$708.485 | 3.352.137.888 BXC |
| 1169 |  Geojam Token JAM | US$0,003269 | -11,71% | 4,26% | US$2.297.231 | US$197.668 | 702.742.572 JAM |
| 1170 |  Diamond Launch DLC | US$0,1051 | -1,06% | 2,24% | US$2.286.780 | US$4.264.662 | 21.753.056 DLC |
| 1171 |  Venus DOT vDOT | US$0,1372 | -1,51% | -1,42% | US$2.283.672 | - | 16.649.243 vDOT |
| 1172 |  Morpheus Labs MITX | US$0,004329 | 2,96% | 2,68% | US$2.272.660 | US$110.953 | 524.999.999 MITX |
| 1173 |  Mobility Coin MOBIC | US$0,1828 | 7,43% | 14,45% | US$2.279.390 | US$43.523,55 | 12.469.872 MOBIC |
| 1174 |  Lympo LYM | US$0,002756 | 2,81% | -10,90% | US$2.278.422 | US$177.803 | 826.672.979 LYM |
| 1175 |  GNY GNY | US$0,01157 | -0,77% | -5,85% | US$2.226.605 | US$55.599,80 | 192.376.657 GNY |
| 1176 |  Enecuum ENQ | US$0,01115 | -0,01% | -10,09% | US$2.265.087 | US$145.637 | 203.170.731 ENQ |
| 1177 |  Decimated DIO | US$0,01337 | 2,03% | -5,04% | US$2.233.494 | US$65.186,08 | 167.025.128 DIO |
| 1178 |  Swerve SWRV | US$0,1229 | -3,07% | 4,35% | US$2.148.348 | US$1.475.231 | 17.480.530 SWRV |
| 1179 |  DuckDaoDime DDIM | US$2,11 | 3,02% | -3,48% | US$2.192.064 | US$116.924 | 1.037.793 DDIM |
| 1180 |  Sarcophagus SARCO | US$0,1401 | -0,22% | -1,36% | US$2.192.892 | US$522,04 | 15.652.227 SARCO |
| 1181 |  Defina Finance FINA | US$0,03951 | 46,40% | 229,56% | US$2.186.983 | US$2.164.129 | 55.358.674 FINA |
| 1182 |  OneArt 1ART | US$0,01661 | 12,34% | 5,26% | US$2.171.931 | US$240.777 | 130.797.582 1ART |
| 1183 |  CryptoBlades SKILL | US$2,50 | -7,69% | -7,89% | US$2.215.052 | US$521.367 | 886.550 SKILL |
| 1184 |  ACENT ACE | US$0,01788 | 2,74% | 12,40% | US$2.155.067 | US$3.997.998 | 120.562.902 ACE |
| 1185 |  Smart MFG MFG | US$0,005820 | 1,55% | 3,09% | US$2.166.953 | US$15.770,46 | 372.349.663 MFG |
| 1186 |  NFTrade NFTD | US$0,06544 | 6,97% | -0,40% | US$2.142.615 | US$50.105,09 | 32.741.175 NFTD |
| 1187 |  DeepBrain Chain DBC | US$0,0006728 | -3,51% | -6,54% | US$2.152.841 | US$320.461 | 3.200.000.000 DBC |
| 1188 |  StakeCubeCoin SCC | US$0,2031 | 2,90% | -0,31% | US$2.133.359 | US$4.534,42 | 10.504.390 SCC |
| 1189 |  MandoX V2 MANDOX | US$0,0000001424 | 2,93% | 14,91% | US$2.129.779 | US$726,69 | 14.951.215.527.640 MANDOX |
| 1190 |  Integritee Network TEER | US$0,6149 | -3,85% | -4,10% | US$2.127.965 | US$14.605,06 | 3.460.947 TEER |
| 1191 |  FreshCut Diamond FCD | US$0,03942 | -0,91% | 1,77% | US$2.115.234 | US$19.203,96 | 53.655.390 FCD |
| 1192 |  Thisoption TONS | US$0,3831 | 294,86% | 311,92% | US$2.112.381 | US$0,01000 | 5.514.569 TONS |
| 1193 |  Degenerator Meme MEME | US$75,40 | -0,33% | -0,90% | US$2.111.326 | US$7.200,04 | 28.000 MEME |
| 1194 |  VeriDocGlobal VDG | US$0,0002028 | -0,08% | 26,50% | US$2.108.387 | US$75.579,80 | 10.398.664.245 VDG |
| 1195 |  XY Finance XY | US$0,2332 | 0,07% | 0,52% | US$2.098.014 | US$53.709,18 | 8.996.415 XY |
| 1196 |  Einsteinium EMC2 | US$0,009378 | 2,58% | 1,94% | US$2.090.238 | US$560,70 | 222.890.375 EMC2 |
| 1197 |  Perth Mint Gold Token PMGT | US$1.711,22 | -1,17% | 3,56% | US$2.088.311 | US$1.775,88 | 1.220 PMGT |
| 1198 |  Kromatika KROM | US$0,02573 | 1,19% | 3,67% | US$2.065.433 | US$26.382,94 | 80.280.675 KROM |
| 1199 |  Cryptonovae YAE | US$0,03271 | -13,85% | -24,10% | US$2.074.840 | US$23.586,59 | 63.440.042 YAE |
| 1200 |  UpBots UBXT | US$0,004799 | 0,58% | -4,55% | US$2.064.646 | US$207.913 | 430.264.259 UBXT |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.