Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cajutel CAJ | US$3,50 | -22,26% | -32,04% | US$4.733.213 | US$1.169,18 | 1.352.389 CAJ |
| 952 |  PolkaBridge PBR | US$0,07276 | -3,18% | 4,43% | US$4.712.084 | US$695.222 | 64.760.407 PBR |
| 953 |  Dexlab DXL | US$0,08746 | -6,64% | -19,60% | US$4.593.956 | US$12.295,60 | 52.526.786 DXL |
| 954 |  InsurAce INSUR | US$0,1035 | -0,14% | 0,37% | US$4.645.703 | US$241.702 | 44.891.926 INSUR |
| 955 |  Nakamoto Games NAKA | US$0,06406 | -9,36% | 5,93% | US$4.635.320 | US$442.357 | 72.360.517 NAKA |
| 956 |  Nash NEX | US$0,1580 | 11,88% | 15,38% | US$4.607.686 | US$2.934,55 | 29.166.201 NEX |
| 957 |  Fuse Network FUSE | US$0,08358 | -1,66% | 1,95% | US$4.600.653 | US$443.455 | 55.045.523 FUSE |
| 958 |  SaTT SATT | US$0,001410 | 57,36% | 33,17% | US$4.576.363 | US$94.241,25 | 3.244.898.181 SATT |
| 959 |  GPEX GPX | US$0,5919 | -6,12% | -18,08% | US$4.608.759 | US$16.731,64 | 7.785.806 GPX |
| 960 |  TOKPIE TKP | US$0,1578 | 0,46% | 0,09% | US$4.532.400 | US$23.754,48 | 28.714.064 TKP |
| 961 |  Stratos STOS | US$0,2225 | -1,93% | -0,51% | US$4.484.613 | US$274.503 | 20.152.153 STOS |
| 962 |  Venus LTC vLTC | US$1,08 | -1,99% | -0,77% | US$4.480.391 | - | 4.142.378 vLTC |
| 963 |  PAC Protocol PAC | US$0,0002587 | 1,33% | 8,37% | US$4.466.145 | US$43.311,85 | 17.263.853.839 PAC |
| 964 |  dHedge DAO DHT | US$0,1314 | -1,05% | 2,88% | US$4.456.892 | US$138.179 | 33.915.079 DHT |
| 965 |  Levolution LEVL | US$0,03430 | -1,02% | 277,71% | US$4.448.427 | - | 129.678.864 LEVL |
| 966 |  BaaSid BAAS | US$0,0007552 | 12,08% | -3,09% | US$4.379.926 | US$208.756 | 5.800.000.000 BAAS |
| 967 |  Tokamak Network TON | US$1,63 | 0,33% | 2,27% | US$4.458.232 | US$782.296 | 2.727.340 TON |
| 968 |  Zano ZANO | US$0,3882 | 1,78% | -1,23% | US$4.414.641 | US$48.036,26 | 11.372.269 ZANO |
| 969 |  Polychain Monsters PMON | US$1,29 | -0,28% | -1,80% | US$4.383.125 | US$390.923 | 3.410.185 PMON |
| 970 |  Santiment Network Token SAN | US$0,06940 | 5,28% | 7,60% | US$4.392.617 | US$3.856,46 | 63.293.579 SAN |
| 971 |  OpenOcean OOE | US$0,02575 | -0,61% | 20,33% | US$4.348.794 | US$588.744 | 168.903.846 OOE |
| 972 |  MultiVAC MTV | US$0,001204 | -0,03% | 3,65% | US$4.319.706 | US$639.446 | 3.587.369.426 MTV |
| 973 |  Carbon Credit CCT | US$0,2544 | 0,23% | -0,84% | US$4.322.085 | US$36.002,53 | 16.988.760 CCT |
| 974 |  TiFi Token TIFI | US$0,00000005274 | -0,16% | -28,55% | US$4.313.017 | US$614.457 | 81.782.377.897.945 TIFI |
| 975 |  WeWay WWY | US$0,01416 | -2,66% | -8,12% | US$4.301.026 | US$2.196.193 | 303.738.270 WWY |
| 976 |  Revolt 2 Earn RVLT | US$0,00000007073 | -5,09% | 4,82% | US$4.230.516 | US$1.132.028 | 59.815.774.993.144 RVLT |
| 977 |  O3 Swap O3 | US$0,08231 | 0,30% | -5,74% | US$4.236.564 | US$9.524.661 | 51.468.060 O3 |
| 978 |  Torum XTM | US$0,02496 | -0,64% | -1,47% | US$4.216.053 | US$322.318 | 168.896.597 XTM |
| 979 |  Juggernaut JGN | US$0,04189 | -0,38% | 0,08% | US$4.198.098 | US$315.423 | 100.210.416 JGN |
| 980 |  Hamster HAM | US$0,000000001753 | -1,63% | -3,30% | US$4.180.675 | US$543.898 | 2.384.230.000.000.000 HAM |
| 981 |  DogeBonk DOBO | US$0,000000007185 | -3,04% | -0,21% | US$4.188.442 | US$1.525,32 | 582.959.739.166.037 DOBO |
| 982 |  Arsenal Fan Token AFC | US$2,08 | 0,29% | -2,25% | US$4.175.699 | US$835.183 | 2.003.867 AFC |
| 983 |  MEET.ONE MEETONE | US$0,002178 | -2,55% | 1,00% | US$4.167.909 | - | 1.913.271.866 MEETONE |
| 984 |  saffron.finance SFI | US$45,17 | 0,21% | 5,44% | US$4.154.873 | US$31.531,08 | 91.983 SFI |
| 985 |  Atomic Wallet Coin AWC | US$0,3913 | 5,82% | 6,01% | US$4.148.777 | US$2.935,90 | 10.603.659 AWC |
| 986 |  BnkToTheFuture BFT | US$0,005676 | -0,27% | -8,96% | US$4.143.259 | US$27.073,31 | 729.955.635 BFT |
| 987 |  Origin Dollar Governance OGV | US$0,004789 | -3,38% | 14,22% | US$4.117.742 | US$502.134 | 859.782.377 OGV |
| 988 |  StackOs STACK | US$0,01016 | -4,26% | -14,42% | US$4.088.118 | US$38.438,11 | 402.183.352 STACK |
| 989 |  Gameswap GSWAP | US$0,3615 | -3,87% | -0,99% | US$4.049.957 | US$32.543,79 | 11.202.090 GSWAP |
| 990 |  bitCNY BITCNY | US$0,1425 | 0,67% | 1,09% | US$4.024.776 | US$2.214.707 | 28.245.600 BITCNY |
| 991 |  Era Token (Era7) ERA | US$0,08724 | -5,06% | -2,98% | US$4.015.040 | US$26.650,81 | 46.021.643 ERA |
| 992 |  TriumphX TRIX | US$0,0007832 | 0,55% | 2,83% | US$4.011.899 | US$110.132 | 5.122.191.387 TRIX |
| 993 |  SAFE DEAL SFD | US$0,9427 | 1,45% | 22,79% | US$4.004.812 | US$1.946,97 | 4.248.373 SFD |
| 994 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.002.067 | - | 3.767.887.917 DEHUB |
| 995 |  Dfyn Network DFYN | US$0,02634 | -0,28% | -10,26% | US$3.997.983 | US$142.132 | 151.775.053 DFYN |
| 996 |  CACHE Gold CGT | US$54,77 | -0,04% | 0,35% | US$3.993.742 | US$77,00 | 72.924 CGT |
| 997 |  Cirus Foundation CIRUS | US$0,1172 | -0,58% | -6,07% | US$3.969.356 | US$700.331 | 33.854.213 CIRUS |
| 998 |  Plian PI | US$0,004319 | -9,30% | -14,06% | US$3.955.363 | US$20.841,68 | 915.801.048 PI |
| 999 |  Ekta EKTA | US$0,2482 | -4,07% | -13,02% | US$3.935.511 | US$196.446 | 15.854.525 EKTA |
| 1000 |  Muse MUSE | US$7,73 | 0,09% | -3,83% | US$3.928.960 | US$95.609,42 | 508.554 MUSE |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.