Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$6,41 | -0,61% | -0,12% | US$7.049.145 | US$4.334.615 | 1.099.795 TORN |
| 852 |  Cellframe CELL | US$0,2447 | -4,09% | -7,18% | US$6.997.987 | US$143.224 | 28.599.168 CELL |
| 853 |  BioPassport Token BIOT | US$0,003963 | -1,47% | 1,46% | US$6.955.675 | US$191.724 | 1.755.103.460 BIOT |
| 854 |  Shiryo SHIRYO | US$0,000000000007 | -7,41% | 19,03% | US$7.075.836 | US$177.753 | 981.846.777.310.948.352 SHIRYO |
| 855 |  Project WITH WIKEN | US$0,008075 | -4,23% | 11,86% | US$6.930.812 | US$733.360 | 858.338.828 WIKEN |
| 856 |  Epic Cash EPIC | US$0,4590 | -4,47% | 2,99% | US$6.915.737 | US$4.433,61 | 15.067.780 EPIC |
| 857 |  Bitrue Coin BTR | US$0,05233 | -1,91% | -0,94% | US$6.876.780 | US$4.961.784 | 131.421.228 BTR |
| 858 |  Mobius MOBI | US$0,01328 | -1,48% | -7,99% | US$6.867.687 | US$22.141,99 | 517.157.817 MOBI |
| 859 |  AAX Token AAB | US$0,9081 | 1,27% | 1,58% | US$6.810.930 | US$1.412.043 | 7.500.005 AAB |
| 860 |  MonkeyLeague MBS | US$0,07814 | -2,18% | 0,87% | US$6.783.385 | US$203.086 | 86.815.679 MBS |
| 861 |  Woonkly Power WOOP | US$0,04329 | 3,13% | 14,12% | US$6.785.570 | US$455.897 | 156.732.023 WOOP |
| 862 |  Cashaa CAS | US$0,008268 | -2,17% | -0,45% | US$6.775.675 | US$506.445 | 819.528.005 CAS |
| 863 |  Hacken Token HAI | US$0,01430 | 2,42% | 0,18% | US$6.783.149 | US$929.958 | 474.371.758 HAI |
| 864 |  Sentinel DVPN | US$0,0005558 | 0,45% | -2,26% | US$6.731.504 | US$89.564,98 | 12.111.748.529 DVPN |
| 865 |  Dragonchain DRGN | US$0,01813 | -4,08% | -0,95% | US$6.720.560 | US$45.062,88 | 370.772.651 DRGN |
| 866 |  Sylo SYLO | US$0,002750 | -0,17% | -2,56% | US$6.686.605 | US$240.490 | 2.431.617.492 SYLO |
| 867 |  GuildFi GF | US$0,1576 | -1,29% | -7,14% | US$6.649.868 | US$792.692 | 42.185.072 GF |
| 868 |  TokenClub TCT | US$0,006685 | -3,31% | -1,53% | US$6.634.067 | US$696.005 | 992.439.499 TCT |
| 869 |  MCDEX Token MCB | US$3,57 | 1,50% | 6,43% | US$6.626.596 | US$126.700 | 1.854.178 MCB |
| 870 |  Bytecoin BCN | US$0,00003595 | 8,26% | 19,50% | US$6.617.822 | US$13.550,21 | 184.066.828.814 BCN |
| 871 |  OG Fan Token OG | US$5,20 | 1,05% | -3,91% | US$6.622.356 | US$3.322.709 | 1.274.535 OG |
| 872 |  Edgeware EDG | US$0,001040 | 2,17% | -6,62% | US$6.606.265 | US$84.991,34 | 6.350.167.832 EDG |
| 873 |  Juventus Fan Token JUV | US$5,01 | 0,72% | -1,84% | US$6.588.784 | US$2.903.931 | 1.315.932 JUV |
| 874 |  Woodcoin LOG | US$0,8139 | -1,74% | 23,93% | US$6.539.793 | US$30.549,34 | 8.035.193 LOG |
| 875 |  Emirex Token EMRX | US$0,2376 | -2,06% | -1,83% | US$6.476.795 | US$132.999 | 27.258.765 EMRX |
| 876 |  XDEFI Wallet XDEFI | US$0,1161 | -0,62% | 3,51% | US$6.447.366 | US$104.977 | 55.554.791 XDEFI |
| 877 |  Arianee ARIA20 | US$0,2405 | -0,60% | -8,56% | US$6.433.245 | US$448,01 | 26.753.505 ARIA20 |
| 878 |  Crust Network CRU | US$0,6915 | 0,81% | -2,67% | US$6.393.015 | US$911.583 | 9.245.318 CRU |
| 879 |  Atari Token ATRI | US$0,004239 | -0,87% | 18,57% | US$6.278.705 | US$10.676,33 | 1.481.092.185 ATRI |
| 880 |  Zynecoin ZYN | US$0,1954 | 1,99% | -11,51% | US$6.393.559 | US$10.416,07 | 32.713.186 ZYN |
| 881 |  ProBit Token PROB | US$0,1520 | -0,94% | -0,09% | US$6.384.806 | US$20.657,13 | 42.000.000 PROB |
| 882 |  BLOCKv VEE | US$0,001804 | 0,92% | 0,52% | US$6.373.523 | US$6.367,64 | 3.532.325.265 VEE |
| 883 |  Inverse Finance INV | US$68,05 | -2,66% | -6,11% | US$6.378.345 | US$296.983 | 93.726 INV |
| 884 |  NFT Worlds WRLD | US$0,01034 | 18,85% | 0,75% | US$6.265.076 | US$973.598 | 606.090.665 WRLD |
| 885 |  SwftCoin SWFTC | US$0,001579 | 0,19% | 2,71% | US$6.325.540 | US$2.064.806 | 4.004.999.999 SWFTC |
| 886 |  Velo VELO | US$0,005132 | -1,59% | 1,00% | US$6.311.469 | US$1.452.312 | 1.229.925.310 VELO |
| 887 |  Monavale MONA | US$607,84 | -1,94% | 0,18% | US$6.330.115 | US$71.308,62 | 10.414 MONA |
| 888 |  MAPS MAPS | US$0,1386 | -0,11% | -2,05% | US$6.305.323 | US$224.145 | 45.493.576 MAPS |
| 889 |  Lunar LNR | US$0,000000007959 | -1,43% | 0,28% | US$6.242.590 | US$654.927 | 784.316.252.349.198 LNR |
| 890 |  Xeno Token XNO | US$0,01677 | 1,01% | 8,34% | US$6.242.725 | US$2.207.076 | 372.210.897 XNO |
| 891 |  QuadrantProtocol EQUAD | US$0,01493 | -1,14% | -8,01% | US$6.201.957 | US$361,43 | 415.437.335 EQUAD |
| 892 |  PKT PKT | US$0,001802 | -0,89% | -3,17% | US$6.031.508 | US$54.027,10 | 3.347.942.066 PKT |
| 893 |  #MetaHash MHC | US$0,001709 | -4,84% | -4,47% | US$6.022.958 | US$22.975,14 | 3.523.803.615 MHC |
| 894 |  SIDUS SIDUS | US$0,002049 | -0,85% | -9,34% | US$6.008.567 | US$325.310 | 2.932.881.847 SIDUS |
| 895 |  mStable Governance Token: Meta (MTA) MTA | US$0,1129 | 0,64% | -16,09% | US$6.000.453 | US$291.700 | 53.139.580 MTA |
| 896 |  Seele-N SEELE | US$0,008441 | 0,34% | 1,60% | US$5.905.158 | US$2.158.310 | 699.592.066 SEELE |
| 897 |  pSTAKE Finance PSTAKE | US$0,1333 | -6,03% | 1,97% | US$5.912.413 | US$844.306 | 44.347.373 PSTAKE |
| 898 |  Grin GRIN | US$0,05996 | 1,64% | -1,11% | US$5.888.961 | US$54.419,00 | 98.212.860 GRIN |
| 899 |  Venus DAI vDAI | US$0,02145 | -0,01% | -0,02% | US$5.887.809 | - | 274.537.625 vDAI |
| 900 |  ChainGuardians CGG | US$0,09569 | -0,42% | -2,04% | US$5.882.907 | US$367.177 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.