Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Obyte GBYTE | US$15,65 | -1,80% | 3,56% | US$12.881.082 | US$7.138,60 | 823.237 GBYTE |
| 702 |  Portugal National Team Fan Token POR | US$4,81 | -6,33% | -18,54% | US$12.846.944 | US$3.357.996 | 2.668.894 POR |
| 703 |  PowerPool CVP | US$0,3196 | 0,56% | -3,06% | US$12.818.283 | US$1.162.356 | 40.108.386 CVP |
| 704 |  RFOX RFOX | US$0,009621 | -3,29% | 2,28% | US$12.622.459 | US$374.827 | 1.312.000.760 RFOX |
| 705 |  Deeper Network DPR | US$0,009960 | -0,91% | -9,11% | US$12.436.587 | US$587.183 | 1.248.593.687 DPR |
| 706 |  MileVerse MVC | US$0,005435 | -0,26% | 5,60% | US$12.445.619 | US$1.494.889 | 2.289.971.629 MVC |
| 707 |  MATH MATH | US$0,1085 | -3,59% | -4,85% | US$12.408.278 | US$376.169 | 114.356.164 MATH |
| 708 |  Haven Protocol XHV | US$0,4342 | -2,50% | 4,33% | US$12.421.577 | US$43.692,28 | 28.610.080 XHV |
| 709 |  Cyclub CYCLUB | US$0,009463 | 0,54% | 1,69% | US$12.436.996 | US$600.180 | 1.314.294.423 CYCLUB |
| 710 |  Auto AUTO | US$233,12 | 1,29% | -1,24% | US$12.355.982 | US$2.697.417 | 53.003 AUTO |
| 711 |  Oxen OXEN | US$0,2041 | -0,41% | 0,83% | US$12.286.034 | US$409.020 | 60.184.450 OXEN |
| 712 |  Diamond DMD | US$3,29 | -3,80% | -3,90% | US$12.228.337 | US$17.679,14 | 3.713.171 DMD |
| 713 |  Atletico De Madrid Fan Token ATM | US$4,40 | 0,05% | -8,97% | US$12.189.785 | US$2.004.971 | 2.771.818 ATM |
| 714 |  Pintu Token PTU | US$0,5171 | -1,50% | 9,55% | US$12.081.572 | US$11.815,60 | 23.362.132 PTU |
| 715 |  Aurory AURY | US$1,26 | -0,03% | -3,71% | US$12.055.265 | US$786.344 | 9.600.000 AURY |
| 716 |  BASIC BASIC | US$0,001617 | 0,27% | 3,48% | US$12.044.651 | US$444.395 | 7.449.287.997 BASIC |
| 717 |  Meta Apes PEEL | US$0,08673 | -11,37% | -16,74% | US$12.050.878 | US$271.049 | 138.950.135 PEEL |
| 718 |  STAKE STAKE | US$1,42 | 0,65% | -7,87% | US$12.036.084 | US$108,73 | 8.460.044 STAKE |
| 719 |  Saito SAITO | US$0,01123 | 2,14% | 7,20% | US$11.959.588 | US$349.617 | 1.065.408.547 SAITO |
| 720 |  Zebec Protocol ZBC | US$0,01631 | 4,53% | 5,70% | US$11.943.134 | US$10.646.149 | 732.333.103 ZBC |
| 721 |  Cryptex Finance CTX | US$3,53 | -2,29% | 5,77% | US$11.896.541 | US$1.406.232 | 3.373.417 CTX |
| 722 |  ForTube FOR | US$0,01855 | -2,36% | -0,43% | US$11.865.593 | US$1.299.959 | 639.520.000 FOR |
| 723 |  Inflation Hedging Coin IHC | US$0,00009896 | -0,17% | -1,55% | US$11.839.836 | US$365.417 | 119.642.987.723 IHC |
| 724 |  AC Milan Fan Token ACM | US$3,75 | 1,39% | -4,13% | US$11.776.797 | US$3.499.473 | 3.141.172 ACM |
| 725 |  SENSO SENSO | US$0,1675 | -3,87% | 2,47% | US$11.767.600 | US$373.822 | 70.269.127 SENSO |
| 726 |  Wabi WABI | US$0,1169 | -8,08% | -16,54% | US$11.694.063 | US$2.320.224 | 99.999.999 WABI |
| 727 |  DigixDAO DGD | US$92,23 | -0,81% | -3,60% | US$6.813.375 | US$3,51 | 73.874 DGD |
| 728 |  Hoge Finance HOGE | US$0,00002891 | -4,09% | 7,28% | US$11.630.399 | US$65.900,37 | 402.276.464.812 HOGE |
| 729 |  Quantum Resistant Ledger QRL | US$0,1496 | -3,14% | -3,14% | US$11.463.380 | US$17.613,89 | 76.634.806 QRL |
| 730 |  BTU Protocol BTU | US$0,1271 | 0,91% | -26,87% | US$11.505.231 | US$1,11 | 90.514.216 BTU |
| 731 |  Polkadex PDEX | US$1,54 | 13,25% | 16,38% | US$11.461.374 | US$659.265 | 7.460.000 PDEX |
| 732 |  PRIZM PZM | US$0,003589 | -2,29% | -11,49% | US$11.221.631 | US$356.261 | 3.126.799.849 PZM |
| 733 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09536 | 1,41% | -3,84% | US$11.423.691 | US$363.476 | 119.794.315 WNCG |
| 734 |  DEXTools DEXT | US$0,1159 | 3,24% | 4,07% | US$11.402.441 | US$253.856 | 98.420.349 DEXT |
| 735 |  Counterparty XCP | US$4,36 | -0,06% | 8,10% | US$11.406.593 | US$37.711,92 | 2.613.892 XCP |
| 736 |  UniLend UFT | US$0,3671 | 2,37% | -4,09% | US$11.398.573 | US$11.995.336 | 31.052.564 UFT |
| 737 |  Guild of Guardians GOG | US$0,2334 | 1,40% | -19,46% | US$11.257.997 | US$1.525.056 | 48.235.476 GOG |
| 738 |  BitForex Token BF | US$0,002615 | -0,23% | 3,37% | US$11.216.207 | US$271.664 | 4.289.073.705 BF |
| 739 |  New BitShares NBS | US$0,004317 | -1,20% | -0,52% | US$11.258.569 | US$541.749 | 2.607.670.560 NBS |
| 740 |  BitKan KAN | US$0,001165 | -0,21% | -0,30% | US$11.125.370 | US$110.535 | 9.547.023.075 KAN |
| 741 |  Invictus Hyperion Fund IHF | US$0,09601 | 0,00% | -17,60% | US$11.050.541 | US$66,79 | 115.093.401 IHF |
| 742 |  PEAKDEFI PEAK | US$0,008141 | -7,13% | -13,83% | US$11.027.769 | US$173.971 | 1.354.517.220 PEAK |
| 743 |  WHALE WHALE | US$1,22 | 0,78% | -8,42% | US$10.956.823 | US$250.246 | 8.957.653 WHALE |
| 744 |  VIMworld VEED | US$0,001962 | -1,27% | 2,81% | US$10.921.479 | US$175.685 | 5.566.374.466 VEED |
| 745 |  BUX Token BUX | US$0,1887 | 6,88% | 29,42% | US$10.926.783 | US$352.932 | 57.904.773 BUX |
| 746 |  Infinitecoin IFC | US$0,0001197 | -1,02% | 307,81% | US$10.852.173 | - | 90.636.700.021 IFC |
| 747 |  Carbon Protocol SWTH | US$0,006798 | 1,99% | -2,07% | US$10.805.095 | US$30.199,31 | 1.589.389.246 SWTH |
| 748 |  Valobit VBIT | US$0,008987 | -26,79% | -28,04% | US$10.791.821 | US$8.844,63 | 1.200.806.964 VBIT |
| 749 |  ReddCoin RDD | US$0,0003541 | -12,19% | 6,63% | US$10.762.169 | US$21.304,92 | 30.397.274.955 RDD |
| 750 |  Adappter Token ADP | US$0,01041 | -4,94% | -7,73% | US$10.744.891 | US$2.485.043 | 1.032.390.041 ADP |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.