Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  apM Coin APM | US$0,02979 | 1,40% | -2,17% | US$10.781.328 | US$7.288.747 | 361.875.000 APM |
| 752 |  Quantstamp QSP | US$0,01487 | -0,56% | -2,53% | US$10.616.994 | US$51.409,20 | 713.801.947 QSP |
| 753 |  Inter Milan Fan Token INTER | US$3,21 | -0,91% | -1,61% | US$10.626.864 | US$1.206.150 | 3.315.271 INTER |
| 754 |  Star Atlas ATLAS | US$0,004864 | 4,81% | 1,13% | US$10.505.974 | US$4.368.561 | 2.160.000.000 ATLAS |
| 755 |  Electra Protocol XEP | US$0,0005979 | -3,96% | 50,20% | US$10.495.109 | US$455.138 | 17.552.338.729 XEP |
| 756 |  All Sports SOC | US$0,007020 | -4,37% | -26,03% | US$10.529.528 | US$2.942.588 | 1.500.000.000 SOC |
| 757 |  Shiden Network SDN | US$0,3369 | -0,75% | -1,07% | US$10.422.839 | US$227.384 | 30.941.332 SDN |
| 758 |  Genopets GENE | US$2,57 | -0,25% | -20,55% | US$10.360.171 | US$499.402 | 4.028.532 GENE |
| 759 |  MILC Platform MLT | US$0,1311 | 16,34% | 25,00% | US$10.355.182 | US$845.647 | 79.013.040 MLT |
| 760 |  Unification FUND | US$0,3021 | 1,77% | 83,90% | US$10.407.345 | US$218.495 | 34.447.402 FUND |
| 761 |  Bitcoin 2 BTC2 | US$0,5743 | 41,59% | -8,42% | US$10.311.507 | US$25,55 | 17.954.211 BTC2 |
| 762 |  Lossless LSS | US$0,1850 | 2,06% | 2,51% | US$10.278.661 | US$140.477 | 55.572.672 LSS |
| 763 |  ERC20 ERC20 | US$0,009083 | 13,96% | -14,89% | US$10.251.027 | US$86,97 | 1.128.632.512 ERC20 |
| 764 |  Numbers Protocol NUM | US$0,05759 | 0,35% | 6,04% | US$10.234.918 | US$1.782.444 | 177.719.000 NUM |
| 765 |  ZKSpace ZKS | US$0,05176 | 0,55% | 0,17% | US$10.218.840 | US$469.897 | 197.440.000 ZKS |
| 766 |  PERL.eco PERL | US$0,02074 | -1,59% | -0,04% | US$10.181.193 | US$516.995 | 490.938.908 PERL |
| 767 |  Cere Network CERE | US$0,006429 | 2,47% | 0,38% | US$10.193.258 | US$1.184.642 | 1.585.541.574 CERE |
| 768 |  Altura ALU | US$0,01622 | -2,03% | 5,46% | US$10.150.297 | US$550.367 | 625.757.089 ALU |
| 769 |  Ariva ARV | US$0,0001393 | -3,51% | -1,49% | US$10.105.159 | US$1.740.223 | 72.553.169.190 ARV |
| 770 |  Gari Network GARI | US$0,05077 | -0,20% | -1,44% | US$10.060.921 | US$2.429.047 | 198.157.535 GARI |
| 771 |  Thetan Arena THG | US$0,08788 | -1,32% | 2,44% | US$9.981.739 | US$1.000.961 | 113.584.954 THG |
| 772 |  Pendle PENDLE | US$0,05358 | -1,17% | -3,66% | US$9.899.307 | US$572.923 | 184.769.450 PENDLE |
| 773 |  BSCPAD BSCPAD | US$0,1249 | -3,90% | -2,93% | US$9.892.191 | US$67.039,29 | 79.211.621 BSCPAD |
| 774 |  Soda Coin SOC | US$0,005205 | 1,97% | 4,59% | US$9.804.364 | US$220.095 | 1.883.526.984 SOC |
| 775 |  Grid+ GRID | US$0,2486 | -4,53% | -14,22% | US$9.752.458 | US$1.242,57 | 39.236.491 GRID |
| 776 |  TABOO TOKEN TABOO | US$0,0009899 | 3,63% | -3,19% | US$9.683.586 | US$115.907 | 9.782.678.080 TABOO |
| 777 |  The Transfer Token TTT | US$0,08849 | -2,98% | -1,52% | US$9.673.822 | US$169,87 | 109.321.486 TTT |
| 778 |  Energi NRG | US$0,1730 | 2,88% | 3,59% | US$9.878.053 | US$159.895 | 57.088.901 NRG |
| 779 |  King DAG KDAG | US$0,1776 | -0,77% | 5,33% | US$9.667.872 | US$337,36 | 54.451.545 KDAG |
| 780 |  Vita Inu VINU | US$0,00000002034 | 2,65% | 3,76% | US$9.377.643 | US$1.875.146 | 461.038.669.339.383 VINU |
| 781 |  ApeSwap BANANA | US$0,08824 | -0,80% | 4,24% | US$9.340.099 | US$360.060 | 105.843.378 BANANA |
| 782 |  Aventus AVT | US$1,54 | -1,39% | 7,77% | US$9.269.444 | US$74.242,03 | 6.000.000 AVT |
| 783 |  Gamium GMM | US$0,0008253 | -1,02% | 4,42% | US$9.259.487 | US$502.885 | 11.218.888.568 GMM |
| 784 |  Sovryn SOV | US$0,4045 | 0,40% | 2,21% | US$9.220.516 | US$89.973,41 | 22.793.427 SOV |
| 785 |  Crypterium CRPT | US$0,1138 | -5,52% | -2,71% | US$9.222.010 | US$903.650 | 81.037.985 CRPT |
| 786 |  MintMe.com Coin MINTME | US$0,04956 | -0,89% | 18,79% | US$9.197.748 | US$143.411 | 185.590.144 MINTME |
| 787 |  SHILL Token SHILL | US$0,03239 | 0,59% | 4,42% | US$9.135.782 | US$942.352 | 282.098.944 SHILL |
| 788 |  Victoria VR VR | US$0,01218 | 1,30% | -3,65% | US$9.123.106 | US$842.257 | 748.788.381 VR |
| 789 |  GoChain GO | US$0,007588 | -1,13% | 2,15% | US$9.058.183 | US$313.638 | 1.193.773.437 GO |
| 790 |  1irstcoin FST | US$0,1851 | -1,08% | 1,42% | US$9.012.690 | US$11.368,00 | 48.681.740 FST |
| 791 |  NFTX NFTX | US$21,54 | -5,80% | -3,26% | US$8.972.194 | US$27.830,40 | 416.597 NFTX |
| 792 |  GameFi.org GAFI | US$8,94 | 1,58% | 1,24% | US$8.924.797 | US$237.289 | 998.099 GAFI |
| 793 |  ScPrime SCP | US$0,2003 | -0,26% | -6,54% | US$8.921.188 | US$6.353,53 | 44.534.899 SCP |
| 794 |  AS Roma Fan Token ASR | US$3,89 | 4,94% | -0,02% | US$8.808.614 | US$9.728.735 | 2.262.678 ASR |
| 795 |  Petals PTS | US$0,0009229 | -9,01% | -49,08% | US$8.883.196 | US$62.120,62 | 9.624.978.750 PTS |
| 796 |  TEMCO TEMCO | US$0,002233 | 0,42% | 3,07% | US$8.871.751 | US$12.051,17 | 3.973.256.413 TEMCO |
| 797 |  Aurox URUS | US$16,94 | -1,16% | 1,38% | US$8.841.936 | US$178.619 | 521.929 URUS |
| 798 |  Cream Finance CREAM | US$14,28 | -1,09% | -1,96% | US$8.803.616 | US$1.316.965 | 616.378 CREAM |
| 799 |  ELYSIA EL | US$0,002712 | 0,49% | 3,38% | US$8.763.781 | US$272.536 | 3.231.133.910 EL |
| 800 |  Push Protocol PUSH | US$0,3190 | -0,72% | -5,40% | US$8.758.479 | US$388.623 | 27.452.366 PUSH |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.