Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ooki Protocol OOKI | US$0,004816 | -1,98% | -3,05% | US$16.090.999 | US$2.086.681 | 3.341.351.880 OOKI |
| 652 |  Findora FRA | US$0,003430 | -1,09% | -8,86% | US$15.802.854 | US$147.302 | 4.607.627.719 FRA |
| 653 |  Mirror Protocol MIR | US$0,2045 | -2,13% | -0,01% | US$15.897.207 | US$5.363.634 | 77.742.680 MIR |
| 654 |  Vectorspace AI VXV | US$0,3630 | -4,31% | -8,48% | US$15.897.832 | US$135.958 | 43.793.003 VXV |
| 655 |  SuperRare RARE | US$0,1562 | -0,04% | -7,83% | US$15.897.600 | US$3.706.866 | 101.756.228 RARE |
| 656 |  Tokemak TOKE | US$0,9646 | 4,20% | 1,88% | US$15.737.260 | US$362.609 | 16.314.929 TOKE |
| 657 |  Time New Bank TNB | US$0,003803 | -32,52% | -41,73% | US$15.486.518 | US$532.375 | 4.072.568.444 TNB |
| 658 |  Viberate VIB | US$0,07551 | 2,01% | -3,73% | US$15.074.822 | US$10.158.158 | 199.635.000 VIB |
| 659 |  Cratos CRTS | US$0,0004358 | -12,00% | -19,84% | US$15.255.529 | US$2.663.212 | 35.002.669.835 CRTS |
| 660 |  HyperDAO HDAO | US$0,004481 | -2,63% | 8,73% | US$15.234.636 | US$169.639 | 3.400.000.000 HDAO |
| 661 |  WaykiChain WICC | US$0,07166 | -0,63% | 4,81% | US$15.049.464 | US$92.405,66 | 210.000.000 WICC |
| 662 |  Newscrypto NWC | US$0,09992 | 1,58% | -2,35% | US$15.028.460 | US$3.538.371 | 150.400.834 NWC |
| 663 |  Dego Finance DEGO | US$1,74 | -2,28% | 0,29% | US$14.943.755 | US$3.187.911 | 8.607.383 DEGO |
| 664 |  USDJ USDJ | US$0,9996 | -0,07% | 0,05% | US$14.842.723 | US$1.810.385 | 14.848.772 USDJ |
| 665 |  BIDR BIDR | US$0,00006576 | 0,05% | 0,28% | US$14.842.927 | US$19.699.952 | 225.715.436.474 BIDR |
| 666 |  BOSAGORA BOA | US$0,04747 | 5,33% | -3,57% | US$14.887.694 | US$5.361.610 | 313.595.031 BOA |
| 667 |  MimbleWimbleCoin MWC | US$1,36 | 2,23% | 9,63% | US$14.745.763 | US$664,15 | 10.868.280 MWC |
| 668 |  Apollo Currency APL | US$0,0006920 | -2,58% | -0,57% | US$14.646.966 | US$1.022.494 | 21.165.096.531 APL |
| 669 |  Peercoin PPC | US$0,5237 | -5,64% | -2,69% | US$14.556.583 | US$3.035,36 | 27.794.714 PPC |
| 670 |  PolySwarm NCT | US$0,009426 | -0,39% | -8,38% | US$14.576.623 | US$580.256 | 1.546.457.130 NCT |
| 671 |  VITE VITE | US$0,02788 | -0,31% | 7,19% | US$14.429.715 | US$456.952 | 517.554.106 VITE |
| 672 |  DODO DODO | US$0,1303 | -1,62% | 3,75% | US$14.404.299 | US$7.769.101 | 110.551.965 DODO |
| 673 |  dForce DF | US$0,03318 | -1,38% | 1,85% | US$14.333.882 | US$656.090 | 432.032.332 DF |
| 674 |  Kryll KRL | US$0,3658 | -1,78% | -0,49% | US$14.064.375 | US$185.222 | 38.446.598 KRL |
| 675 |  SIX SIX | US$0,05100 | -0,30% | 2,17% | US$13.961.757 | US$135.931 | 273.776.596 SIX |
| 676 |  SpookySwap BOO | US$1,49 | -1,31% | -5,16% | US$13.968.656 | US$413.587 | 9.390.930 BOO |
| 677 |  ApolloX APX | US$0,03401 | -1,94% | -1,65% | US$13.939.826 | US$502.695 | 409.918.916 APX |
| 678 |  SONM (BEP-20) SNM | US$0,3134 | 2,58% | -4,71% | US$13.913.545 | US$4.332.668 | 44.400.000 SNM |
| 679 |  Green Satoshi Token (SOL) GST | US$0,02435 | 0,16% | -20,80% | US$13.910.165 | US$2.358.580 | 571.268.235 GST |
| 680 |  SHPING SHPING | US$0,007773 | -2,77% | 1,16% | US$13.855.179 | US$56.290,45 | 1.782.433.624 SHPING |
| 681 |  AllianceBlock ALBT | US$0,05871 | -6,62% | 54,16% | US$13.677.779 | US$2.233.353 | 232.955.783 ALBT |
| 682 |  Dora Factory DORA | US$3,12 | 9,25% | 8,53% | US$13.745.145 | US$7.100.940 | 4.401.207 DORA |
| 683 |  Retreeb TREEB | US$0,02525 | -0,89% | 22,06% | US$13.809.432 | US$481.225 | 546.916.195 TREEB |
| 684 |  SifChain erowan | US$0,005961 | 8,98% | 14,60% | US$13.593.072 | US$159.188 | 2.280.309.962 erowan |
| 685 |  Dvision Network DVI | US$0,03452 | 0,41% | -4,51% | US$13.657.609 | US$197.498 | 395.596.290 DVI |
| 686 |  Vertcoin VTC | US$0,2087 | 0,70% | -0,94% | US$13.599.549 | US$168.630 | 65.173.072 VTC |
| 687 |  HOPR HOPR | US$0,06385 | 1,20% | 0,53% | US$13.584.603 | US$349.046 | 212.755.995 HOPR |
| 688 |  Bounce Finance Governance Token AUCTION | US$6,48 | -1,24% | 0,50% | US$13.504.387 | US$1.827.695 | 2.083.956 AUCTION |
| 689 |  Metronome MET | US$0,9474 | -3,60% | -4,80% | US$13.547.198 | US$10.549,39 | 14.299.569 MET |
| 690 |  Electric Vehicle Zone EVZ | US$0,03037 | -2,65% | 2,04% | US$13.445.191 | US$109.484 | 442.733.056 EVZ |
| 691 |  OVR OVR | US$0,6567 | -1,24% | -5,57% | US$13.422.920 | US$2.303.204 | 20.439.769 OVR |
| 692 |  VIDT DAO VIDT | US$0,2713 | -1,86% | -1,40% | US$13.409.862 | US$1.649.476 | 49.428.303 VIDT |
| 693 |  Rai Reflex Index RAI | US$2,84 | -0,35% | -0,68% | US$13.356.961 | US$75.725,26 | 4.709.335 RAI |
| 694 |  Arcblock ABT | US$0,1350 | 1,17% | 5,18% | US$13.300.407 | US$1.488.598 | 98.554.305 ABT |
| 695 |  GoCrypto Token GOC | US$0,05423 | 1,43% | 105,83% | US$13.300.257 | US$310.691 | 245.278.438 GOC |
| 696 |  League of Kingdoms Arena LOKA | US$0,5288 | -0,46% | -0,31% | US$13.272.096 | US$2.542.598 | 25.100.000 LOKA |
| 697 |  Clash of Lilliput COL | US$0,5837 | -2,39% | -2,42% | US$13.245.681 | US$40.383,94 | 22.693.271 COL |
| 698 |  Pangolin PNG | US$0,1023 | -3,19% | 41,07% | US$13.211.737 | US$2.702.203 | 129.085.395 PNG |
| 699 |  Suku SUKU | US$0,07267 | -1,06% | -2,26% | US$12.964.344 | US$447.864 | 178.403.407 SUKU |
| 700 |  Nimiq NIM | US$0,001300 | 5,07% | 9,15% | US$12.881.843 | US$141.582 | 9.912.176.858 NIM |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.