Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,5926 | -0,98% | 4,67% | US$28.443.730 | US$4.933.325 | 48.000.000 BEL |
| 502 |  Merit Circle MC | US$0,6664 | 0,16% | -0,87% | US$28.383.659 | US$2.317.623 | 42.592.000 MC |
| 503 |  TrueFi TRU | US$0,05137 | -1,82% | -2,17% | US$28.200.777 | US$1.105.485 | 548.956.194 TRU |
| 504 |  CoinLoan CLT | US$14,40 | -1,54% | -1,13% | US$28.083.891 | US$196.151 | 1.950.000 CLT |
| 505 |  Virtua TVK | US$0,03628 | -2,18% | -1,84% | US$27.834.412 | US$1.817.922 | 767.287.930 TVK |
| 506 |  Unifi Protocol DAO UNFI | US$6,17 | -1,16% | -2,39% | US$27.859.519 | US$7.067.246 | 4.515.405 UNFI |
| 507 |  Æternity AE | US$0,07932 | 0,56% | 1,95% | US$27.798.644 | US$111.290 | 350.441.940 AE |
| 508 |  Forta FORT | US$0,1705 | -6,90% | 18,54% | US$27.640.800 | US$727.840 | 162.129.566 FORT |
| 509 |  ICHI ICHI | US$5,48 | 0,30% | 3,06% | US$27.658.862 | US$596.426 | 5.043.611 ICHI |
| 510 |  ONBUFF ONIT | US$0,03596 | -2,21% | -5,97% | US$27.692.533 | US$378.349 | 770.075.466 ONIT |
| 511 |  MonaCoin MONA | US$0,4212 | -0,77% | -2,68% | US$27.684.043 | US$31.122,57 | 65.729.675 MONA |
| 512 |  BENQI QI | US$0,009257 | -1,09% | 0,57% | US$27.614.094 | US$1.303.315 | 2.982.994.896 QI |
| 513 |  Toko Token TKO | US$0,2513 | -0,80% | -2,37% | US$27.262.801 | US$1.112.764 | 108.500.000 TKO |
| 514 |  Wrapped NXM WNXM | US$16,29 | 4,74% | 9,12% | US$27.315.088 | US$5.156.157 | 1.676.964 WNXM |
| 515 |  Samoyedcoin SAMO | US$0,007443 | -0,36% | -4,03% | US$27.218.609 | US$893.436 | 3.657.134.467 SAMO |
| 516 |  FIO Protocol FIO | US$0,04410 | -0,31% | -0,67% | US$27.169.240 | US$2.431.228 | 616.140.804 FIO |
| 517 |  Clearpool CPOOL | US$0,1514 | -22,09% | 32,79% | US$26.929.816 | US$6.829.896 | 177.857.371 CPOOL |
| 518 |  Tokenlon Network Token LON | US$0,6034 | -2,77% | 3,37% | US$26.888.196 | US$1.286.951 | 44.559.365 LON |
| 519 |  Phantasma SOUL | US$0,2522 | -4,96% | 14,25% | US$26.890.586 | US$291.336 | 106.639.230 SOUL |
| 520 |  Kava Lend HARD | US$0,1983 | 0,97% | 0,16% | US$26.729.205 | US$1.470.772 | 134.791.668 HARD |
| 521 |  Harvest Finance FARM | US$38,84 | -1,61% | 1,20% | US$26.456.362 | US$2.040.814 | 681.175 FARM |
| 522 |  Phoenix Global (new) PHB | US$0,7130 | -2,07% | -8,51% | US$26.479.116 | US$7.149.732 | 37.136.775 PHB |
| 523 |  Ultiledger ULT | US$0,009134 | -5,42% | -3,02% | US$25.906.908 | US$31.433,05 | 2.836.429.509 ULT |
| 524 |  HI HI | US$0,05232 | -3,41% | -1,38% | US$26.352.380 | US$1.145.413 | 503.699.436 HI |
| 525 |  FC Barcelona Fan Token BAR | US$5,72 | -0,31% | -6,03% | US$26.278.064 | US$1.080.031 | 4.593.757 BAR |
| 526 |  IRISnet IRIS | US$0,01882 | -1,13% | 0,15% | US$26.053.218 | US$802.062 | 1.384.704.265 IRIS |
| 527 |  Gitcoin GTC | US$1,83 | -0,05% | 2,55% | US$25.929.813 | US$4.067.771 | 14.198.202 GTC |
| 528 |  Automata Network ATA | US$0,1502 | 0,25% | 0,09% | US$25.873.707 | US$3.210.823 | 172.252.000 ATA |
| 529 |  RIZON ATOLO | US$0,01385 | -0,27% | -2,66% | US$25.990.853 | US$225.847 | 1.875.935.707 ATOLO |
| 530 |  Wing Finance WING | US$9,00 | -1,12% | 1,93% | US$25.850.606 | US$6.116.028 | 2.873.814 WING |
| 531 |  bZx Protocol BZRX | US$0,04968 | -5,84% | -5,15% | US$25.837.172 | US$2.003,87 | 520.082.902 BZRX |
| 532 |  Neutrino Token NSBT | US$9,33 | -1,40% | 3,63% | US$25.593.992 | US$53.533,75 | 2.743.500 NSBT |
| 533 |  Waltonchain WTC | US$0,3149 | -0,50% | 0,18% | US$25.507.240 | US$830.181 | 81.008.879 WTC |
| 534 |  Contentos COS | US$0,006081 | 1,16% | 1,93% | US$25.258.375 | US$5.795.280 | 4.153.612.201 COS |
| 535 |  Elitium EUM | US$0,9037 | -0,44% | 2,41% | US$25.229.314 | US$460.495 | 27.916.379 EUM |
| 536 |  GMT Token GMT | US$0,09499 | -0,26% | -7,44% | US$25.038.742 | US$1.819.752 | 263.581.074 GMT |
| 537 |  Misbloc MSB | US$0,1244 | 1,32% | 3,79% | US$24.747.694 | US$3.460.983 | 199.015.037 MSB |
| 538 |  Groestlcoin GRS | US$0,3069 | -1,64% | 2,50% | US$24.869.194 | US$2.267.873 | 81.041.439 GRS |
| 539 |  Chimpion BNANA | US$0,7705 | -4,83% | 19,05% | US$24.446.410 | US$92.461,08 | 31.727.387 BNANA |
| 540 |  Router Protocol ROUTE | US$2,82 | -1,01% | -4,83% | US$24.787.829 | US$1.573.889 | 8.778.848 ROUTE |
| 541 |  district0x DNT | US$0,04147 | -0,14% | -0,98% | US$24.880.440 | US$2.727.979 | 600.000.000 DNT |
| 542 |  MiL.k MLK | US$0,3172 | 0,74% | 0,37% | US$24.790.863 | US$1.227.181 | 78.160.812 MLK |
| 543 |  Shiba Predator QOM | US$0,00000004068 | 0,22% | 9,51% | US$24.403.526 | US$974.337 | 599.886.333.333.333 QOM |
| 544 |  Ambire AdEx ADX | US$0,1709 | -2,16% | 1,08% | US$24.356.537 | US$2.247.016 | 142.557.534 ADX |
| 545 |  MAP Protocol MAP | US$0,01152 | -0,04% | 0,79% | US$24.260.887 | US$168.415 | 2.105.183.690 MAP |
| 546 |  Swarm BZZ | US$0,5077 | -2,32% | -7,48% | US$24.200.548 | US$2.035.197 | 47.663.637 BZZ |
| 547 |  Presearch PRE | US$0,06103 | 1,32% | -3,82% | US$24.201.797 | US$230.226 | 396.578.435 PRE |
| 548 |  Beefy Finance BIFI | US$332,02 | -1,24% | -2,47% | US$23.905.657 | US$454.248 | 72.000 BIFI |
| 549 |  Venus XVS vXVS | US$0,1029 | -1,89% | 5,79% | US$23.101.669 | - | 224.433.925 vXVS |
| 550 |  Streamr DATA | US$0,03114 | -2,26% | -4,29% | US$23.887.235 | US$817.914 | 767.121.867 DATA |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.