Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stargate Finance STG | US$0,5159 | -2,16% | -1,15% | US$68.759.216 | US$10.697.463 | 133.272.369 STG |
| 302 |  Revain REV | US$0,0008080 | 5,55% | 3,32% | US$68.727.980 | US$875.083 | 85.061.485.690 REV |
| 303 |  Terran Coin TRR | US$2,89 | 0,78% | 1,59% | US$68.260.463 | US$4.005.253 | 23.653.359 TRR |
| 304 |  MAGIC MAGIC | US$0,3841 | -1,60% | 11,39% | US$68.047.528 | US$845.375 | 177.181.782 MAGIC |
| 305 |  Loom Network LOOM | US$0,05230 | 0,57% | 0,00% | US$67.983.849 | US$18.995.816 | 1.300.000.000 LOOM |
| 306 |  aelf ELF | US$0,1315 | -0,16% | 0,92% | US$67.880.968 | US$4.774.568 | 516.106.431 ELF |
| 307 |  inSure DeFi SURE | US$0,002528 | -0,07% | 1,23% | US$67.720.679 | US$640.047 | 26.790.063.175 SURE |
| 308 |  Bifrost BFC | US$0,06278 | -0,46% | 2,10% | US$67.203.150 | US$364.416 | 1.070.413.399 BFC |
| 309 |  Orchid OXT | US$0,09735 | -0,74% | -1,66% | US$67.237.529 | US$1.826.208 | 690.690.084 OXT |
| 310 |  Aragon ANT | US$1,68 | -1,39% | 1,07% | US$66.679.298 | US$6.900.017 | 39.609.523 ANT |
| 311 |  OriginTrail TRAC | US$0,1815 | -0,01% | 6,25% | US$66.331.175 | US$586.247 | 365.481.590 TRAC |
| 312 |  Sologenic SOLO | US$0,1656 | 1,31% | 21,30% | US$66.233.361 | US$1.111.460 | 399.947.699 SOLO |
| 313 |  MobileCoin MOB | US$0,8832 | 0,41% | -0,47% | US$65.550.484 | US$913.319 | 74.218.324 MOB |
| 314 |  sUSD SUSD | US$1,01 | -0,47% | 0,04% | US$65.473.515 | US$21.617.964 | 64.946.507 SUSD |
| 315 |  Bitcicoin BITCI | US$0,008518 | 3,39% | -16,99% | US$66.017.164 | US$1.171.679 | 7.750.149.648 BITCI |
| 316 |  VeThor Token VTHO | US$0,001431 | 0,63% | 1,82% | US$65.304.427 | US$1.144.056 | 45.630.180.356 VTHO |
| 317 |  WhiteCoin XWC | US$0,08727 | -1,05% | -10,21% | US$64.946.574 | US$716.618 | 744.201.249 XWC |
| 318 |  Venus XVS | US$5,12 | -1,89% | 5,79% | US$62.291.398 | US$3.226.365 | 12.170.524 XVS |
| 319 |  NKN NKN | US$0,09151 | -0,55% | 0,26% | US$64.057.030 | US$2.495.289 | 700.000.000 NKN |
| 320 |  RSK Smart Bitcoin RBTC | US$19.954,19 | -1,01% | 2,07% | US$63.055.542 | US$29.345,22 | 3.160 RBTC |
| 321 |  Adshares ADS | US$1,97 | -1,69% | -3,49% | US$62.927.039 | US$811.046 | 31.956.894 ADS |
| 322 |  XCAD Network XCAD | US$1,97 | -4,90% | 15,70% | US$62.601.825 | US$2.469.682 | 31.848.239 XCAD |
| 323 |  Alien Worlds TLM | US$0,02392 | 0,96% | 5,74% | US$62.471.656 | US$23.313.179 | 2.611.487.653 TLM |
| 324 |  Liquity LQTY | US$0,7585 | -0,96% | 3,25% | US$62.287.920 | US$406.558 | 82.123.269 LQTY |
| 325 |  Beta Finance BETA | US$0,1010 | -1,42% | -27,64% | US$62.310.489 | US$2.854.991 | 616.666.667 BETA |
| 326 |  Moonriver MOVR | US$11,06 | -1,75% | 4,60% | US$60.855.090 | US$7.861.604 | 5.499.829 MOVR |
| 327 |  Creditcoin CTC | US$0,2929 | -2,80% | -3,79% | US$60.698.549 | US$4.286.438 | 207.254.279 CTC |
| 328 |  Fetch.ai FET | US$0,08073 | -0,72% | -2,82% | US$60.235.162 | US$4.604.470 | 746.113.681 FET |
| 329 |  Ellipsis EPS | US$0,08306 | -14,21% | 10,19% | US$60.112.410 | US$293.255 | 723.701.572 EPS |
| 330 |  Divi DIVI | US$0,01918 | 4,26% | 8,44% | US$59.342.114 | US$145.461 | 3.094.094.692 DIVI |
| 331 |  Utrust UTK | US$0,1234 | 6,28% | 17,80% | US$60.451.021 | US$8.317.109 | 490.000.000 UTK |
| 332 |  cVault.finance CORE | US$5.878,67 | 1,74% | 2,66% | US$58.786.650 | US$18.004,37 | 10.000 CORE |
| 333 |  Alchemy Pay ACH | US$0,01155 | -2,54% | -4,21% | US$58.676.272 | US$7.665.508 | 5.082.155.932 ACH |
| 334 |  UFO Gaming UFO | US$0,000002259 | 14,23% | 15,73% | US$58.199.092 | US$6.602.927 | 25.757.575.757.576 UFO |
| 335 |  Bloktopia BLOK | US$0,003317 | 0,25% | 11,87% | US$58.175.311 | US$2.051.910 | 17.536.640.676 BLOK |
| 336 |  Splintershards SPS | US$0,07014 | -1,05% | -2,24% | US$57.597.970 | US$102.207.815 | 821.180.831 SPS |
| 337 |  Dawn Protocol DAWN | US$0,7660 | -0,42% | -0,93% | US$57.038.520 | US$220.626 | 74.464.266 DAWN |
| 338 |  H2O DAO H2O | US$0,2981 | -4,44% | 1,68% | US$57.896.668 | US$101.403 | 194.228.944 H2O |
| 339 |  SOMESING SSX | US$0,02120 | -0,16% | 0,36% | US$56.754.033 | US$298.215 | 2.676.479.879 SSX |
| 340 |  Dero DERO | US$4,39 | 10,44% | 20,43% | US$56.678.167 | US$369.511 | 12.916.901 DERO |
| 341 |  Aergo AERGO | US$0,1383 | 5,10% | 8,71% | US$56.484.470 | US$39.770.876 | 408.500.000 AERGO |
| 342 |  Mdex MDX | US$0,06070 | -0,69% | -0,91% | US$56.055.789 | US$1.722.246 | 923.467.207 MDX |
| 343 |  Vai VAI | US$0,9686 | 0,32% | 2,27% | US$55.691.452 | US$161.141 | 57.498.554 VAI |
| 344 |  Verge XVG | US$0,003373 | -0,53% | 1,57% | US$55.692.735 | US$607.031 | 16.512.838.500 XVG |
| 345 |  Efinity Token EFI | US$0,1072 | -0,49% | -3,27% | US$55.597.923 | US$1.689.303 | 518.740.696 EFI |
| 346 |  Strike STRK | US$16,56 | -0,01% | -0,15% | US$55.457.031 | US$1.031.529 | 3.348.135 STRK |
| 347 |  Ark ARK | US$0,3873 | 0,38% | 0,84% | US$54.868.265 | US$1.531.182 | 141.658.026 ARK |
| 348 |  Metadium META | US$0,03222 | 0,56% | -2,03% | US$54.373.182 | US$867.278 | 1.687.369.624 META |
| 349 |  1eco 1ECO | US$2,06 | -0,56% | -1,49% | US$54.348.464 | US$2.619,76 | 26.441.001 1ECO |
| 350 |  HedgeTrade HEDG | US$0,1551 | 0,09% | 1,52% | US$54.081.643 | US$117,69 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.