Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,004818 | 0,57% | -0,04% | US$53.799.221 | US$1.337.169 | 11.166.619.627 IQ |
| 352 |  Neblio NEBL | US$2,74 | 13,08% | 4,09% | US$53.626.353 | US$10.022.623 | 19.588.059 NEBL |
| 353 |  Ampleforth AMPL | US$1,16 | -0,47% | 1,38% | US$53.475.833 | US$494.316 | 46.031.113 AMPL |
| 354 |  Dusk Network DUSK | US$0,1301 | 1,33% | 10,29% | US$53.343.135 | US$8.357.438 | 410.078.542 DUSK |
| 355 |  RSK Infrastructure Framework RIF | US$0,05883 | 0,62% | 2,32% | US$53.242.987 | US$1.194.506 | 905.086.671 RIF |
| 356 |  XSGD XSGD | US$0,6989 | 0,65% | 0,43% | US$53.534.721 | US$367.695 | 76.598.183 XSGD |
| 357 |  Sun (New) SUN | US$0,006036 | -2,57% | 15,99% | US$53.042.920 | US$20.238.133 | 8.787.447.972 SUN |
| 358 |  Electroneum ETN | US$0,002954 | -2,70% | 2,48% | US$52.962.421 | US$46.116,47 | 17.930.024.868 ETN |
| 359 |  Perpetual Protocol PERP | US$0,5826 | -0,28% | 4,13% | US$52.888.484 | US$6.550.079 | 90.775.000 PERP |
| 360 |  MyNeighborAlice ALICE | US$1,73 | -2,03% | 0,96% | US$52.804.347 | US$22.409.965 | 30.600.000 ALICE |
| 361 |  Saitama SAITAMA | US$0,001366 | 0,09% | 8,34% | US$52.750.670 | US$890.529 | 38.605.752.722 SAITAMA |
| 362 |  SingularityNET AGIX | US$0,04725 | -2,37% | 0,01% | US$52.361.046 | US$748.446 | 1.108.230.491 AGIX |
| 363 |  SuperFarm SUPER | US$0,1300 | -0,49% | 0,42% | US$52.483.022 | US$2.600.129 | 403.829.654 SUPER |
| 364 |  Efforce WOZX | US$0,09849 | 1,62% | 8,67% | US$51.920.005 | US$1.145.886 | 527.135.519 WOZX |
| 365 |  Aavegotchi GHST | US$1,16 | -0,74% | -1,37% | US$52.502.492 | US$4.723.100 | 45.096.312 GHST |
| 366 |  TitanSwap TITAN | US$0,9563 | -3,88% | -3,26% | US$51.071.298 | US$7.978.056 | 53.404.160 TITAN |
| 367 |  Celo Dollar CUSD | US$0,9941 | -0,01% | 0,01% | US$51.268.549 | US$414.605 | 51.570.780 CUSD |
| 368 |  Alpha Venture DAO ALPHA | US$0,1140 | -1,99% | -1,64% | US$50.886.874 | US$4.007.954 | 446.330.126 ALPHA |
| 369 |  S.S. Lazio Fan Token LAZIO | US$5,89 | -1,86% | -14,34% | US$50.623.439 | US$9.970.622 | 8.600.000 LAZIO |
| 370 |  BarnBridge BOND | US$5,14 | -3,17% | 0,36% | US$50.186.854 | US$4.106.136 | 9.766.500 BOND |
| 371 |  MovieBloc MBL | US$0,003467 | -0,19% | 0,13% | US$50.023.718 | US$1.141.017 | 14.429.101.268 MBL |
| 372 |  Boba Network BOBA | US$0,2894 | -0,79% | -0,20% | US$49.661.704 | US$2.216.312 | 171.624.232 BOBA |
| 373 |  Venus BUSD vBUSD | US$0,01840 | -15,00% | -15,00% | US$49.588.654 | - | 2.694.770.470 vBUSD |
| 374 |  Hifi Finance MFT | US$0,004948 | 1,13% | 2,66% | US$49.478.290 | US$7.070.111 | 10.000.000.000 MFT |
| 375 |  MOBOX MBOX | US$0,6187 | -2,37% | -2,00% | US$49.403.682 | US$6.436.397 | 79.853.076 MBOX |
| 376 |  AXEL AXEL | US$0,1743 | 0,35% | 1,87% | US$49.338.672 | US$15.437,83 | 283.102.718 AXEL |
| 377 |  BakeryToken BAKE | US$0,2537 | -1,20% | 5,11% | US$49.107.410 | US$9.210.061 | 193.529.285 BAKE |
| 378 |  Propy PRO | US$0,5924 | -3,63% | -2,68% | US$48.608.870 | US$3.004.013 | 82.050.200 PRO |
| 379 |  ONUS ONUS | US$0,4976 | -2,97% | -1,79% | US$48.319.637 | US$6.741,06 | 97.106.390 ONUS |
| 380 |  Sweat Economy SWEAT | US$0,02335 | -12,40% | -19,08% | US$47.842.078 | US$4.936.521 | 2.049.222.600 SWEAT |
| 381 |  DeFi Pulse Index DPI | US$85,10 | 0,65% | 4,30% | US$47.568.906 | US$550.560 | 558.983 DPI |
| 382 |  Qredo QRDO | US$0,2633 | 0,14% | 23,32% | US$47.384.455 | US$5.610.748 | 179.987.894 QRDO |
| 383 |  Telos TLOS | US$0,1748 | -1,23% | -3,34% | US$47.223.886 | US$3.351.357 | 270.123.444 TLOS |
| 384 |  e-Radix EXRD | US$0,06361 | 5,67% | 5,66% | US$46.739.592 | US$182.248 | 734.834.633 EXRD |
| 385 |  Origin Dollar OUSD | US$0,9956 | -0,06% | 0,02% | US$47.041.369 | US$351.998 | 47.251.350 OUSD |
| 386 |  World Mobile Token WMT | US$0,1926 | -1,23% | -1,33% | US$46.983.237 | US$1.101.809 | 243.955.714 WMT |
| 387 |  Ethernity ERN | US$2,95 | -5,27% | -5,01% | US$46.903.653 | US$17.327.317 | 15.903.560 ERN |
| 388 |  Wirex Token WXT | US$0,004691 | 0,72% | 0,11% | US$46.912.069 | US$148.750 | 10.000.000.000 WXT |
| 389 |  Polkastarter POLS | US$0,4721 | -0,60% | -1,61% | US$46.839.677 | US$2.685.015 | 99.221.432 POLS |
| 390 |  ThunderCore TT | US$0,004893 | 0,05% | -0,16% | US$46.549.081 | US$4.282.898 | 9.514.061.657 TT |
| 391 |  Badger DAO BADGER | US$3,65 | -2,47% | -5,39% | US$45.718.147 | US$4.459.032 | 12.539.396 BADGER |
| 392 |  Klever KLV | US$0,005017 | 6,22% | 14,90% | US$44.551.443 | US$1.887.868 | 8.880.780.407 KLV |
| 393 |  Mines of Dalarnia DAR | US$0,2084 | -1,51% | 1,00% | US$43.440.324 | US$19.289.743 | 208.484.058 DAR |
| 394 |  Band Protocol BAND | US$1,23 | -0,06% | -0,38% | US$43.130.735 | US$7.018.317 | 35.191.821 BAND |
| 395 |  CONUN CON | US$0,01490 | -1,09% | -5,93% | US$43.161.697 | US$962.119 | 2.897.405.859 CON |
| 396 |  Verasity VRA | US$0,004142 | 5,81% | 8,25% | US$42.838.246 | US$14.563.800 | 10.343.094.362 VRA |
| 397 |  Chrono.tech TIME | US$59,46 | 1,06% | 0,79% | US$42.222.662 | US$157.945 | 710.112 TIME |
| 398 |  ARPA Chain ARPA | US$0,03386 | -0,89% | 0,40% | US$42.084.644 | US$15.507.823 | 1.242.888.889 ARPA |
| 399 |  Vega Protocol VEGA | US$1,41 | 5,83% | 6,85% | US$42.214.679 | US$383.239 | 30.012.345 VEGA |
| 400 |  DEAPcoin DEP | US$0,005833 | 1,73% | 0,76% | US$42.181.091 | US$1.676.595 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.