Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0006764 | -0,91% | -19,11% | US$3.918.871 | US$49.149,38 | 5.793.905.044 SHX |
| 1002 |  Green Satoshi Token (ETH) GST | US$0,1149 | -5,12% | -17,03% | US$3.938.232 | US$137.066 | 34.270.417 GST |
| 1003 |  SORA XOR | US$2,45 | 0,80% | 2,52% | US$3.911.441 | US$242.641 | 1.599.467 XOR |
| 1004 |  Bao Finance BAO | US$0,0001144 | 0,60% | 0,46% | US$3.896.578 | US$39.828,98 | 34.066.471.176 BAO |
| 1005 |  Gridcoin GRC | US$0,009273 | -4,02% | 27,02% | US$3.863.548 | US$37.130,22 | 416.645.568 GRC |
| 1006 |  Populous PPT | US$0,07217 | -6,35% | 9,05% | US$3.843.422 | US$316.182 | 53.252.246 PPT |
| 1007 |  Zigcoin ZIG | US$0,009033 | 0,29% | -4,55% | US$3.807.600 | US$356.203 | 421.534.212 ZIG |
| 1008 |  MahaDAO MAHA | US$1,26 | 25,26% | 38,11% | US$3.872.471 | US$701.320 | 3.076.946 MAHA |
| 1009 |  Vesper VSP | US$0,4351 | 3,81% | 0,11% | US$3.829.710 | US$51.880,66 | 8.802.496 VSP |
| 1010 |  Ignis IGNIS | US$0,005018 | 6,96% | 5,42% | US$3.819.277 | US$52.821,97 | 761.143.950 IGNIS |
| 1011 |  Nexus NXS | US$0,05149 | -3,64% | -10,53% | US$3.814.251 | US$3.236,49 | 74.084.647 NXS |
| 1012 |  DECOIN DTEP | US$0,06708 | -0,02% | 4,71% | US$3.811.121 | - | 56.812.933 DTEP |
| 1013 |  Govi GOVI | US$0,2409 | 1,24% | -1,66% | US$3.808.404 | US$234.259 | 15.810.146 GOVI |
| 1014 |  Covesting COV | US$0,2278 | -2,86% | 1,04% | US$3.824.428 | US$137.781 | 16.787.851 COV |
| 1015 |  Lithium LITH | US$0,001261 | 6,12% | 12,09% | US$3.775.455 | US$262.754 | 2.993.379.397 LITH |
| 1016 |  Cardstack CARD | US$0,001605 | -3,86% | -12,73% | US$3.785.299 | US$94.505,81 | 2.357.982.917 CARD |
| 1017 |  Linker Coin LNC | US$0,03354 | -6,08% | 30,80% | US$3.782.315 | US$680,80 | 112.776.150 LNC |
| 1018 |  Wombat Exchange WOM | US$0,2375 | 1,41% | 82,85% | US$3.779.479 | US$2.516.274 | 15.910.490 WOM |
| 1019 |  1World 1WO | US$0,1007 | 0,00% | -0,50% | US$3.748.694 | US$5.472,23 | 37.219.453 1WO |
| 1020 |  ChangeNOW Token NOW | US$0,04456 | 2,74% | 1,97% | US$3.769.780 | US$18.588,85 | 84.603.670 NOW |
| 1021 |  v.systems VSYS | US$0,001405 | -4,17% | -2,08% | US$3.749.409 | US$298.309 | 2.669.090.632 VSYS |
| 1022 |  Blockchain Brawlers BRWL | US$0,003761 | 1,37% | 5,05% | US$3.744.786 | US$926.897 | 995.559.364 BRWL |
| 1023 |  DigitalBits XDB | US$0,002679 | 7,97% | 33,04% | US$3.719.745 | US$849.958 | 1.388.534.346 XDB |
| 1024 |  SALT SALT | US$0,04632 | 5,83% | 13,00% | US$3.719.010 | US$23.731,49 | 80.283.615 SALT |
| 1025 |  DSLA Protocol DSLA | US$0,0006765 | 2,24% | -0,50% | US$3.715.220 | US$944.075 | 5.491.802.966 DSLA |
| 1026 |  Modefi MOD | US$0,2421 | -0,31% | 3,46% | US$3.714.078 | US$90.985,71 | 15.342.021 MOD |
| 1027 |  vEmpire DDAO VEMP | US$0,02137 | -0,80% | -7,05% | US$3.712.066 | US$3.294.614 | 173.684.291 VEMP |
| 1028 |  Reflexer Ungovernance Token FLX | US$19,08 | -4,37% | -9,27% | US$3.698.252 | US$162.356 | 193.796 FLX |
| 1029 |  DeFi Yield Protocol DYP | US$0,1565 | 1,73% | 4,51% | US$3.697.846 | US$857.849 | 23.631.124 DYP |
| 1030 |  Metars Genesis MRS | US$1,49 | 28,58% | 1,57% | US$3.680.741 | US$685.386 | 2.468.950 MRS |
| 1031 |  DeFi Land DFL | US$0,001466 | 1,37% | 7,24% | US$3.701.079 | US$802.123 | 2.525.158.778 DFL |
| 1032 |  BitNautic Token BTNT | US$0,1923 | -4,02% | -13,82% | US$3.669.367 | US$2.103,91 | 19.078.647 BTNT |
| 1033 |  CumRocket CUMMIES | US$0,002779 | 1,25% | 1,53% | US$3.670.118 | US$29.019,95 | 1.320.428.309 CUMMIES |
| 1034 |  Fenerbahçe Token FB | US$1,67 | 0,18% | -1,48% | US$3.643.778 | US$388.059 | 2.180.000 FB |
| 1035 |  Bitcoin Private BTCP | US$0,7597 | -2,48% | 8,63% | US$3.635.761 | US$13,70 | 4.785.761 BTCP |
| 1036 |  Xend Finance XEND | US$0,03037 | 2,37% | 6,03% | US$3.616.421 | US$34.777,54 | 119.060.249 XEND |
| 1037 |  Trabzonspor Fan Token TRA | US$1,53 | 0,76% | -2,29% | US$3.614.126 | US$1.180.631 | 2.356.284 TRA |
| 1038 |  Era Swap ES | US$0,003614 | 0,83% | 54,98% | US$3.604.270 | US$33.507,27 | 997.282.758 ES |
| 1039 |  BetU BETU | US$0,03338 | -1,67% | 11,39% | US$3.591.479 | US$211.449 | 107.608.038 BETU |
| 1040 |  AXIS Token AXIS | US$0,01117 | -27,99% | -18,09% | US$3.578.549 | US$181,77 | 320.303.188 AXIS |
| 1041 |  Robonomics.network XRT | US$3,86 | 3,47% | 5,94% | US$3.593.724 | US$308.322 | 930.539 XRT |
| 1042 |  UFC Fan Token UFC | US$2,00 | -0,42% | -4,19% | US$3.602.967 | US$314.934 | 1.800.005 UFC |
| 1043 |  Monetha MTH | US$0,008796 | -0,55% | -1,41% | US$3.539.682 | US$371.303 | 402.400.000 MTH |
| 1044 |  Factom FCT | US$0,3123 | -1,02% | -3,42% | US$3.261.245 | US$567,23 | 10.442.578 FCT |
| 1045 |  Tokoin TOKO | US$0,007193 | 47,14% | 87,61% | US$3.519.261 | US$1.610.782 | 489.256.294 TOKO |
| 1046 |  Raiden Network Token RDN | US$0,05236 | 1,18% | -2,62% | US$3.497.191 | US$27.263,70 | 66.793.931 RDN |
| 1047 |  BHPCoin BHP | US$0,1725 | -2,43% | -3,14% | US$3.481.128 | US$2.720,06 | 20.177.578 BHP |
| 1048 |  Taraxa TARA | US$0,001278 | -4,27% | 7,67% | US$3.505.817 | US$386.081 | 2.742.477.499 TARA |
| 1049 |  Monsta Infinite MONI | US$0,06235 | -5,41% | -4,47% | US$3.471.963 | US$219.972 | 55.684.096 MONI |
| 1050 |  LikeCoin LIKE | US$0,003021 | -0,57% | -2,43% | US$3.494.830 | US$1.435,67 | 1.156.922.919 LIKE |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.