Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AntiMatter Governance Token MATTER | US$0,1112 | 0,35% | -30,57% | US$3.480.565 | US$348.165 | 31.301.449 MATTER |
| 1052 |  Minter Network BIP | US$0,0005494 | -4,62% | -2,89% | US$3.459.736 | US$2.370,90 | 6.296.795.053 BIP |
| 1053 |  NerveNetwork NVT | US$0,01248 | -1,76% | 1,08% | US$3.456.083 | US$141.958 | 276.983.684 NVT |
| 1054 |  Mint Club MINT | US$0,000003354 | 1,59% | 4,11% | US$3.492.223 | US$471.632 | 1.041.314.412.631 MINT |
| 1055 |  Opulous OPUL | US$0,07840 | -2,04% | -0,54% | US$3.442.818 | US$1.833.164 | 43.914.363 OPUL |
| 1056 |  Impossible Finance Launchpad IDIA | US$0,07667 | -1,04% | -2,66% | US$3.450.262 | US$106.843 | 45.000.000 IDIA |
| 1057 |  Geeq GEEQ | US$0,1255 | 22,14% | 20,40% | US$3.496.771 | US$914.885 | 27.855.558 GEEQ |
| 1058 |  Beyond Protocol BP | US$0,02070 | -16,93% | 12,60% | US$3.417.253 | US$166.081 | 165.059.723 BP |
| 1059 |  Decimal DEL | US$0,03988 | -0,40% | -19,38% | US$3.436.704 | US$144.691 | 86.184.149 DEL |
| 1060 |  Neighbourhoods NHT | US$0,0004291 | -1,37% | -0,69% | US$3.420.956 | US$120.180 | 7.972.813.374 NHT |
| 1061 |  KARMA KARMA | US$0,0006286 | -1,02% | 1,95% | US$3.426.185 | US$3,01 | 5.450.532.381 KARMA |
| 1062 |  GTONCapital GTON | US$0,9441 | 10,39% | -22,05% | US$3.427.101 | US$25,99 | 3.630.100 GTON |
| 1063 |  Abyss ABYSS | US$0,01494 | -0,14% | -0,99% | US$3.416.207 | US$109.078 | 228.664.903 ABYSS |
| 1064 |  ZooKeeper ZOO | US$0,01337 | -1,97% | -7,59% | US$3.413.483 | US$167.129 | 255.275.956 ZOO |
| 1065 |  e-Money NGM | US$0,1721 | 4,38% | -5,06% | US$3.401.273 | US$112.382 | 19.760.286 NGM |
| 1066 |  Agoras: Currency of Tau AGRS | US$0,1933 | -20,36% | -25,46% | US$3.479.341 | US$25.251,69 | 18.000.000 AGRS |
| 1067 |  Stader SD | US$0,3330 | -5,44% | -7,57% | US$3.379.589 | US$545.662 | 10.149.100 SD |
| 1068 |  Aidos Kuneen ADK | US$0,1344 | 0,91% | -31,88% | US$3.359.005 | US$161.227 | 25.000.000 ADK |
| 1069 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.326 | - | 36.820.604 OTO |
| 1070 |  TOWER TOWER | US$0,005104 | 3,63% | 9,32% | US$3.294.668 | US$1.078.711 | 645.520.024 TOWER |
| 1071 |  Bend DAO BEND | US$0,008605 | 10,64% | 11,19% | US$3.291.152 | US$524.794 | 382.458.902 BEND |
| 1072 |  Safex Token SFT | US$0,001725 | 4,17% | -7,41% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1073 |  Prism PRISM | US$0,005612 | -0,30% | 0,18% | US$3.239.189 | US$73.649,42 | 577.152.438 PRISM |
| 1074 |  SunContract SNC | US$0,02626 | -1,89% | -1,97% | US$3.222.840 | US$254.508 | 122.707.503 SNC |
| 1075 |  LABS Group LABS | US$0,001449 | 0,33% | -2,20% | US$3.212.879 | US$70.089,88 | 2.216.879.594 LABS |
| 1076 |  Etherisc DIP Token DIP | US$0,01338 | 13,58% | -14,43% | US$3.207.407 | US$100.773 | 239.742.108 DIP |
| 1077 |  ILCOIN ILC | US$0,003579 | 0,87% | -8,70% | US$3.249.445 | US$1.968,89 | 907.899.103 ILC |
| 1078 |  GMCoin GMCOIN | US$0,07685 | -2,06% | -5,18% | US$3.164.961 | US$133.665 | 41.183.481 GMCOIN |
| 1079 |  Green Satoshi Token (BSC) GST | US$0,03117 | -6,55% | -9,09% | US$3.149.346 | US$107.176 | 101.048.737 GST |
| 1080 |  Nxt NXT | US$0,003124 | -1,55% | -0,64% | US$3.120.404 | US$22.810,34 | 998.999.942 NXT |
| 1081 |  Belt Finance BELT | US$0,3271 | -3,60% | -2,53% | US$3.123.435 | US$134,46 | 9.550.122 BELT |
| 1082 |  Sinverse SIN | US$0,01329 | 4,24% | 2,91% | US$3.117.361 | US$1.809.789 | 234.550.769 SIN |
| 1083 |  TenX PAY | US$0,01585 | 2,88% | 11,05% | US$3.253.307 | US$40.467,18 | 205.218.256 PAY |
| 1084 |  ROOBEE ROOBEE | US$0,0007588 | -0,05% | -0,55% | US$3.112.747 | US$702.600 | 4.102.063.740 ROOBEE |
| 1085 |  Rotharium RTH | US$0,8501 | -2,74% | 51,87% | US$3.098.817 | US$120.690 | 3.645.272 RTH |
| 1086 |  Dovu DOV | US$0,003251 | -0,24% | -6,94% | US$3.108.295 | US$554,91 | 956.157.114 DOV |
| 1087 |  CryptoFranc XCHF | US$0,9958 | -1,12% | -1,10% | US$3.086.868 | US$16.036,90 | 3.100.000 XCHF |
| 1088 |  Dotmoovs MOOV | US$0,006220 | -7,81% | 2,05% | US$3.085.110 | US$421.789 | 496.000.000 MOOV |
| 1089 |  Skey Network SKEY | US$0,01698 | 1,18% | -4,68% | US$3.083.327 | US$1.391.456 | 181.631.354 SKEY |
| 1090 |  Wownero WOW | US$0,05887 | -2,01% | 11,81% | US$3.064.076 | US$4.471,05 | 52.049.447 WOW |
| 1091 |  Carboncoin CARBON | US$0,0001996 | -1,02% | 1,95% | US$3.071.546 | - | 15.392.022.544 CARBON |
| 1092 |  Kambria KAT | US$0,001394 | -0,51% | 3,26% | US$3.046.657 | US$31.872,22 | 2.186.060.823 KAT |
| 1093 |  Offshift XFT | US$0,5112 | 1,39% | 10,35% | US$3.051.566 | US$79.832,10 | 5.969.500 XFT |
| 1094 |  Xaya CHI | US$0,06292 | -0,62% | 3,66% | US$3.049.414 | US$8.428,84 | 48.462.895 CHI |
| 1095 |  Adora Token ARA | US$0,01900 | 0,20% | 8,17% | US$3.040.433 | US$25.719,39 | 160.000.000 ARA |
| 1096 |  OneLedger OLT | US$0,005985 | -11,76% | 18,36% | US$3.034.183 | US$123.705 | 506.936.797 OLT |
| 1097 |  Zelwin ZLW | US$0,04196 | -6,34% | 52,05% | US$3.035.207 | US$189.110 | 72.331.834 ZLW |
| 1098 |  Mobilian Coin MBN | US$0,02135 | -0,08% | 2,92% | US$3.021.232 | - | 141.494.300 MBN |
| 1099 |  KALM KALM | US$0,5338 | -0,22% | 27,45% | US$3.029.204 | US$19.057,20 | 5.674.845 KALM |
| 1100 |  BullPerks BLP | US$0,03652 | -2,40% | 16,96% | US$2.994.955 | US$188.873 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.