Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOP TOP | US$0,0002290 | -2,13% | -29,10% | US$1.262.523 | US$14.713,89 | 5.512.414.943 TOP |
| 1352 |  Oduwacoin OWC | US$0,2970 | -0,55% | 34,55% | US$1.243.918 | - | 4.188.884 OWC |
| 1353 |  Metrix Coin MRX | US$0,00006894 | -2,05% | -7,15% | US$1.236.071 | US$241,87 | 17.928.751.635 MRX |
| 1354 |  SYNC Network SYNC | US$0,01047 | 1,39% | 8,94% | US$1.231.314 | US$2.658,10 | 117.604.573 SYNC |
| 1355 |  Nabox NABOX | US$0,000006657 | 2,70% | 5,28% | US$1.229.794 | US$521.904 | 184.731.091.935 NABOX |
| 1356 |  ONSTON ONSTON | US$0,01255 | 1,08% | 1,02% | US$1.222.326 | US$65.487,56 | 97.408.363 ONSTON |
| 1357 |  Project TXA TXA | US$0,4748 | -10,57% | 13,78% | US$1.219.581 | US$526.054 | 2.568.630 TXA |
| 1358 |  Raven Protocol RAVEN | US$0,0002705 | 7,05% | 4,41% | US$1.215.536 | US$1.067,32 | 4.494.272.006 RAVEN |
| 1359 |  Ryoshi Token RYOSHI | US$0,000000004280 | -3,92% | -11,11% | US$1.211.189 | US$2.967,36 | 282.958.887.289.420 RYOSHI |
| 1360 |  Jigstack STAK | US$0,0006815 | -0,54% | 2,32% | US$1.210.248 | US$9.907,96 | 1.775.763.939 STAK |
| 1361 |  The Midas Touch Gold TMTG | US$0,0001358 | 0,77% | 0,19% | US$1.210.682 | US$116.481 | 8.911.927.239 TMTG |
| 1362 |  IOI Token IOI | US$0,1339 | -3,61% | 5,96% | US$1.206.831 | US$452.275 | 9.014.158 IOI |
| 1363 |  İstanbul Başakşehir Fan Token IBFK | US$2,01 | 1,87% | -2,33% | US$1.211.233 | US$325.271 | 601.261 IBFK |
| 1364 |  TrueChain TRUE | US$0,01527 | 1,94% | 4,87% | US$1.215.173 | US$91.803,46 | 79.575.543 TRUE |
| 1365 |  CoinMerge (ERC-20) CMERGE | US$0,0002661 | -0,56% | 4,91% | US$1.202.062 | US$61,72 | 4.516.785.875 CMERGE |
| 1366 |  FNDZ FNDZ | US$0,04595 | -2,40% | -6,54% | US$1.175.285 | US$164.912 | 25.577.382 FNDZ |
| 1367 |  Dimecoin DIME | US$0,000002493 | -0,56% | 69,67% | US$1.192.366 | - | 478.333.438.962 DIME |
| 1368 |  CloakCoin CLOAK | US$0,2019 | -2,57% | -4,86% | US$1.188.672 | US$317,20 | 5.886.143 CLOAK |
| 1369 |  SmartCredit Token SMARTCREDIT | US$0,8820 | 0,05% | 6,31% | US$1.190.860 | US$18.271,99 | 1.350.243 SMARTCREDIT |
| 1370 |  Effect Network EFX | US$0,004678 | 2,35% | 10,25% | US$1.179.647 | US$96.177,66 | 252.168.527 EFX |
| 1371 |  GHOSTPRISM GHOST | US$0,2185 | -1,02% | 1,95% | US$1.179.386 | - | 5.397.347 GHOST |
| 1372 |  Pillar PLR | US$0,004551 | -0,58% | 0,70% | US$1.180.414 | US$120,99 | 259.348.201 PLR |
| 1373 |  Cred LBA | US$0,001190 | -4,33% | -2,24% | US$1.178.192 | US$37.665,63 | 990.410.205 LBA |
| 1374 |  Gleec GLEEC | US$0,05618 | 4,42% | 13,35% | US$1.171.946 | US$231.761 | 20.859.999 GLEEC |
| 1375 |  OctoFi OCTO | US$1,48 | -4,79% | -0,36% | US$1.178.038 | US$26.205,78 | 797.953 OCTO |
| 1376 |  VINchain VIN | US$0,001750 | -8,86% | -1,98% | US$1.032.563 | US$119.878 | 590.108.901 VIN |
| 1377 |  Sao Paulo FC Fan Token SPFC | US$0,6900 | -11,81% | -39,11% | US$1.195.125 | US$142.464 | 1.732.000 SPFC |
| 1378 |  Galaxy Blitz MIT | US$0,3261 | 5,68% | 5,16% | US$1.169.854 | US$507.943 | 3.587.354 MIT |
| 1379 |  Graviocoin GIO | US$0,01617 | 2,07% | 3,37% | US$1.166.604 | US$326,30 | 72.128.521 GIO |
| 1380 |  Clube Atlético Mineiro Fan Token GALO | US$0,6061 | -7,60% | -27,69% | US$1.165.009 | US$124.043 | 1.922.059 GALO |
| 1381 |  GameZone GZONE | US$0,01813 | 0,87% | 3,74% | US$1.158.596 | US$30.310,88 | 63.890.302 GZONE |
| 1382 |  Empty Set Dollar ESD | US$0,002594 | 2,64% | 12,45% | US$1.157.041 | US$15.976,22 | 446.012.145 ESD |
| 1383 |  Gather GTH | US$0,005797 | -2,31% | 7,40% | US$1.157.892 | US$97.246,14 | 199.746.653 GTH |
| 1384 |  EUNO EUNO | US$0,0001906 | -2,65% | -7,01% | US$1.271.255 | US$985,52 | 6.670.646.625 EUNO |
| 1385 |  JulSwap JULD | US$0,001944 | -0,02% | -7,27% | US$1.150.991 | US$116.597 | 592.166.808 JULD |
| 1386 |  Vexanium VEX | US$0,001567 | -1,97% | 3,80% | US$1.149.622 | US$30.306,57 | 733.642.279 VEX |
| 1387 |  Ycash YEC | US$0,08845 | -10,08% | -8,70% | US$1.145.766 | US$167,06 | 12.954.531 YEC |
| 1388 |  Monsterra (MSTR) MSTR | US$0,2437 | 0,57% | -8,57% | US$1.148.234 | US$816.931 | 4.712.500 MSTR |
| 1389 |  Massnet MASS | US$0,01162 | 2,75% | -1,91% | US$1.138.611 | US$122.469 | 98.026.147 MASS |
| 1390 |  Bridge Mutual BMI | US$0,01755 | -0,35% | -1,40% | US$1.135.695 | US$49.455,49 | 64.697.071 BMI |
| 1391 |  Project Pai PAI | US$0,0007041 | -4,99% | -4,73% | US$1.137.088 | US$24,94 | 1.614.951.878 PAI |
| 1392 |  CPChain CPC | US$0,003015 | -1,40% | 2,01% | US$1.136.123 | US$86.220,73 | 376.765.852 CPC |
| 1393 |  DeFiner FIN | US$0,008925 | -0,48% | -8,10% | US$1.145.668 | US$26.977,40 | 128.364.590 FIN |
| 1394 |  Loser Coin LOWB | US$0,00001881 | -10,59% | -10,25% | US$1.134.044 | US$526.279 | 60.296.840.158 LOWB |
| 1395 |  Breezecoin BRZE | US$0,006273 | 1,33% | 0,42% | US$1.129.091 | US$173,43 | 180.000.000 BRZE |
| 1396 |  Bird.Money BIRD | US$11,83 | 0,11% | 2,69% | US$1.123.374 | US$65.039,44 | 94.942 BIRD |
| 1397 |  AMLT AMLT | US$0,002860 | -5,96% | -0,57% | US$1.123.165 | US$397,89 | 392.735.243 AMLT |
| 1398 |  SpaceFalcon FCON | US$0,0004075 | 0,02% | -2,70% | US$1.085.222 | US$46.966,56 | 2.663.187.786 FCON |
| 1399 |  High Performance Blockchain HPB | US$0,01532 | -0,71% | 1,50% | US$1.119.519 | US$101.059 | 73.069.950 HPB |
| 1400 |  MAX Exchange Token MAX | US$0,2803 | -0,83% | 1,11% | US$1.112.953 | US$30.583,63 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.